Skip to main content

Employers Holdings Inc (NY: EIG )

45.39 +0.38 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 45.14 45.59 45.12 45.39 155,636 +0.38(+0.84%)
Mar 27, 2024 44.99 45.16 44.62 45.01 93,137 +0.27(+0.60%)
Mar 26, 2024 44.29 44.94 44.29 44.74 108,985 +0.49(+1.11%)
Mar 25, 2024 44.20 44.48 44.05 44.25 82,255 +0.25(+0.57%)
Mar 22, 2024 44.65 44.65 43.84 44.00 132,381 -0.42(-0.95%)
Mar 21, 2024 44.28 44.74 44.10 44.42 117,230 +0.12(+0.27%)
Mar 20, 2024 44.14 44.58 43.96 44.30 110,584 -0.04(-0.09%)
Mar 19, 2024 44.28 45.12 44.27 44.34 182,717 +0.24(+0.54%)
Mar 18, 2024 44.27 44.51 43.95 44.10 131,214 -0.26(-0.59%)
Mar 15, 2024 43.80 44.48 43.75 44.36 241,586 +0.26(+0.59%)
Mar 14, 2024 44.13 44.40 43.61 44.10 140,036 +0.00(+0.00%)
Mar 13, 2024 44.40 44.65 43.81 44.10 97,998 -0.38(-0.85%)
Mar 12, 2024 44.52 44.65 44.29 44.48 100,425 -0.13(-0.29%)
Mar 11, 2024 44.75 44.94 44.47 44.61 84,314 -0.21(-0.47%)
Mar 08, 2024 45.07 45.30 44.74 44.82 102,579 -0.03(-0.07%)
Mar 07, 2024 45.52 45.52 44.77 44.85 102,693 -0.46(-1.02%)
Mar 06, 2024 45.76 45.84 45.01 45.31 165,473 -0.26(-0.57%)
Mar 05, 2024 45.27 45.80 45.14 45.57 193,018 +0.38(+0.84%)
Mar 04, 2024 44.96 45.66 44.96 45.19 209,798 +0.19(+0.42%)
Mar 01, 2024 45.74 45.91 44.87 45.00 121,288 -0.71(-1.55%)
Feb 29, 2024 45.91 46.00 45.34 45.71 133,101 +0.06(+0.13%)
Feb 28, 2024 46.05 46.31 45.62 45.65 192,672 -0.35(-0.76%)
Feb 27, 2024 44.08 46.09 44.08 46.00 231,373 -0.08(-0.17%)
Feb 26, 2024 45.63 46.37 45.62 46.08 186,515 +0.22(+0.48%)
Feb 23, 2024 46.03 46.25 45.77 45.86 99,810 -0.19(-0.41%)
Feb 22, 2024 44.80 46.08 44.66 46.05 127,212 +0.92(+2.05%)
Feb 21, 2024 44.98 45.77 44.98 45.13 196,997 +0.38(+0.84%)
Feb 20, 2024 44.82 45.69 44.08 44.75 291,155 +0.00(+0.00%)
Feb 16, 2024 43.98 46.50 42.74 44.75 273,349 +1.69(+3.92%)
Feb 15, 2024 42.55 43.39 42.35 43.06 144,004 +0.73(+1.71%)
Feb 14, 2024 42.36 42.57 41.70 42.33 155,505 +0.32(+0.76%)
Feb 13, 2024 41.95 42.17 41.60 42.01 187,614 -0.29(-0.68%)
Feb 12, 2024 41.48 42.58 41.48 42.30 130,664 +0.89(+2.16%)
Feb 09, 2024 40.51 41.63 40.38 41.41 125,685 +0.79(+1.93%)
Feb 08, 2024 39.53 40.69 39.44 40.62 203,257 +1.05(+2.66%)
Feb 07, 2024 40.27 40.27 39.55 39.57 295,260 -0.69(-1.70%)
Feb 06, 2024 40.15 40.44 39.64 40.26 113,873 +0.07(+0.17%)
Feb 05, 2024 40.18 40.33 39.78 40.19 152,403 -0.34(-0.83%)
Feb 02, 2024 40.43 40.80 40.33 40.52 86,109 -0.06(-0.15%)
Feb 01, 2024 41.24 41.24 40.04 40.58 111,563 -0.88(-2.13%)
Jan 31, 2024 41.74 42.34 41.34 41.47 153,492 -0.11(-0.26%)
Jan 30, 2024 41.06 41.60 40.91 41.58 88,616 +0.41(+0.99%)
Jan 29, 2024 40.98 41.30 40.91 41.17 83,764 +0.01(+0.02%)
Jan 26, 2024 41.43 41.43 40.84 41.16 73,692 -0.05(-0.12%)
Jan 25, 2024 41.81 41.81 41.06 41.21 89,700 -0.26(-0.62%)
Jan 24, 2024 41.77 41.79 41.28 41.47 91,681 +0.06(+0.14%)
Jan 23, 2024 41.80 42.30 41.40 41.41 128,529 -0.38(-0.90%)
Jan 22, 2024 40.88 41.84 40.79 41.79 111,542 +1.09(+2.69%)
Jan 19, 2024 40.44 40.72 40.17 40.69 95,956 +0.63(+1.56%)
Jan 18, 2024 39.76 40.08 39.60 40.07 139,552 +0.32(+0.80%)
Jan 17, 2024 38.67 39.77 38.67 39.75 162,628 +0.77(+1.96%)
Jan 16, 2024 38.90 39.38 38.78 38.98 110,028 -0.11(-0.28%)
Jan 12, 2024 39.18 39.41 38.83 39.09 89,527 +0.29(+0.74%)
Jan 11, 2024 38.55 38.89 38.15 38.80 215,342 +0.09(+0.23%)
Jan 10, 2024 38.47 38.73 38.41 38.71 106,137 +0.07(+0.18%)
Jan 09, 2024 38.97 38.97 38.31 38.65 104,744 -0.60(-1.52%)
Jan 08, 2024 39.52 39.52 38.84 39.24 110,057 -0.13(-0.33%)
Jan 05, 2024 39.33 39.62 39.20 39.37 131,180 -0.01(-0.03%)
Jan 04, 2024 39.53 39.88 39.28 39.38 169,293 +0.14(+0.35%)
Jan 03, 2024 39.66 39.92 39.23 39.24 128,504 -0.25(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.