Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

15.94 +0.05 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.256 9.354 9.157 9.250 285,407 +0.02(+0.27%)
Jul 30, 2019 9.188 9.274 9.126 9.225 242,150 +0.04(+0.40%)
Jul 29, 2019 9.188 9.212 9.139 9.188 363,596 -0.02(-0.20%)
Jul 26, 2019 9.274 9.314 9.163 9.206 668,464 -0.07(-0.80%)
Jul 25, 2019 9.428 9.446 9.256 9.280 162,731 -0.15(-1.57%)
Jul 24, 2019 9.311 9.515 9.262 9.428 296,151 +0.12(+1.26%)
Jul 23, 2019 9.213 9.330 9.163 9.311 262,535 +0.12(+1.27%)
Jul 22, 2019 9.182 9.248 9.148 9.194 118,166 +0.01(+0.13%)
Jul 19, 2019 9.231 9.243 9.132 9.182 345,908 -0.06(-0.67%)
Jul 18, 2019 9.169 9.253 9.151 9.243 122,472 +0.08(+0.87%)
Jul 17, 2019 9.342 9.348 9.151 9.163 339,536 -0.18(-1.98%)
Jul 16, 2019 9.342 9.435 9.268 9.348 280,213 +0.00(+0.00%)
Jul 15, 2019 9.595 9.595 9.336 9.348 217,351 -0.24(-2.51%)
Jul 12, 2019 9.515 9.626 9.435 9.589 509,051 +0.07(+0.71%)
Jul 11, 2019 9.583 9.644 9.490 9.521 296,033 +0.07(+0.78%)
Jul 10, 2019 9.496 9.570 9.404 9.447 744,468 +0.00(+0.00%)
Jul 09, 2019 9.354 9.515 9.262 9.447 190,269 +0.09(+0.99%)
Jul 08, 2019 9.428 9.472 9.342 9.354 88,776 -0.11(-1.17%)
Jul 05, 2019 9.348 9.490 9.342 9.465 115,789 +0.05(+0.52%)
Jul 03, 2019 9.459 9.478 9.367 9.416 123,897 -0.06(-0.59%)
Jul 02, 2019 9.472 9.478 9.324 9.472 144,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.