Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.615 8.689 8.515 8.636 845,196 -0.02(-0.18%)
May 30, 2017 8.684 8.726 8.599 8.652 331,599 -0.09(-1.03%)
May 26, 2017 8.726 8.753 8.594 8.742 182,781 +0.09(+1.04%)
May 25, 2017 8.933 8.933 8.605 8.652 132,865 -0.24(-2.68%)
May 24, 2017 8.896 8.933 8.832 8.890 191,702 -0.02(-0.24%)
May 23, 2017 8.848 8.911 8.758 8.911 84,856 +0.08(+0.96%)
May 22, 2017 8.901 8.971 8.747 8.827 264,191 +0.01(+0.06%)
May 19, 2017 8.716 8.901 8.716 8.821 147,604 +0.16(+1.89%)
May 18, 2017 8.705 8.827 8.589 8.658 123,948 -0.05(-0.61%)
May 17, 2017 8.668 8.790 8.584 8.710 183,320 +0.01(+0.06%)
May 16, 2017 8.843 8.843 8.615 8.705 205,600 -0.02(-0.26%)
May 15, 2017 8.816 8.863 8.670 8.728 359,979 -0.06(-0.71%)
May 12, 2017 8.759 8.858 8.733 8.790 343,892 +0.06(+0.65%)
May 11, 2017 8.837 8.863 8.691 8.733 263,091 +0.01(+0.06%)
May 10, 2017 8.889 8.889 8.665 8.728 749,293 -0.07(-0.77%)
May 09, 2017 8.717 8.946 8.457 8.795 549,809 +0.29(+3.36%)
May 08, 2017 8.317 8.566 8.208 8.509 805,552 +0.25(+3.09%)
May 05, 2017 8.223 8.312 8.073 8.255 1,271,326 +0.10(+1.28%)
May 04, 2017 8.187 8.228 8.047 8.151 342,068 -0.05(-0.63%)
May 03, 2017 8.260 8.301 8.135 8.203 124,743 -0.05(-0.63%)
May 02, 2017 8.327 8.327 8.135 8.255 252,245 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.