Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

14.94 -0.06 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.319 7.333 7.224 7.304 146,500 +0.02(+0.30%)
Aug 30, 2021 7.326 7.337 7.275 7.282 156,859 -0.04(-0.60%)
Aug 27, 2021 7.275 7.406 7.275 7.326 485,103 +0.11(+1.52%)
Aug 26, 2021 7.282 7.333 7.194 7.216 173,399 -0.04(-0.60%)
Aug 25, 2021 7.311 7.351 7.246 7.260 332,875 -0.07(-1.00%)
Aug 24, 2021 7.450 7.560 7.246 7.333 506,133 -0.11(-1.47%)
Aug 23, 2021 7.282 7.494 7.282 7.443 460,466 +0.14(+1.90%)
Aug 20, 2021 7.173 7.340 7.158 7.304 357,684 +0.12(+1.73%)
Aug 19, 2021 7.078 7.194 6.917 7.180 691,478 -0.02(-0.30%)
Aug 18, 2021 7.340 7.362 7.194 7.202 307,026 -0.07(-0.90%)
Aug 17, 2021 7.282 7.355 7.267 7.267 382,621 -0.04(-0.50%)
Aug 16, 2021 7.552 7.552 7.289 7.304 825,108 -0.26(-3.47%)
Aug 13, 2021 7.625 7.713 7.523 7.567 337,454 -0.09(-1.24%)
Aug 12, 2021 7.691 7.771 7.596 7.662 288,542 -0.01(-0.10%)
Aug 11, 2021 7.626 7.780 7.623 7.669 534,470 +0.01(+0.09%)
Aug 10, 2021 7.662 7.712 7.591 7.662 381,971 +0.07(+0.94%)
Aug 09, 2021 7.527 7.669 7.505 7.591 302,087 +0.01(+0.09%)
Aug 06, 2021 7.669 7.669 7.505 7.584 152,256 +0.04(+0.57%)
Aug 05, 2021 7.419 7.609 7.419 7.541 356,821 +0.12(+1.63%)
Aug 04, 2021 7.598 7.648 7.419 7.419 525,419 -0.19(-2.53%)
Aug 03, 2021 7.719 7.719 7.491 7.612 248,711 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.