Indicators

Black Stone Minerals LP (NY: BSM )

15.03 +0.03 (+0.20%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.043	7.065	6.986	7.065	184,718	+0.06(+0.81%)
May 27, 2021	6.993	7.015	6.922	7.008	132,783	+0.07(+1.03%)
May 26, 2021	6.865	7.022	6.865	6.936	109,175	+0.06(+0.93%)
May 25, 2021	7.065	7.065	6.872	6.872	346,912	-0.22(-3.12%)
May 24, 2021	7.129	7.193	7.022	7.093	280,281	+0.04(+0.51%)
May 21, 2021	7.215	7.215	7.001	7.058	331,556	-0.08(-1.10%)
May 20, 2021	7.129	7.136	6.986	7.136	144,215	+0.06(+0.91%)
May 19, 2021	7.051	7.165	6.858	7.072	582,071	-0.04(-0.60%)
May 18, 2021	7.136	7.272	7.072	7.115	310,689	+0.02(+0.30%)
May 17, 2021	7.172	7.236	7.036	7.093	510,245	-0.14(-1.88%)
May 14, 2021	7.158	7.315	7.158	7.229	426,025	+0.12(+1.71%)
May 13, 2021	7.150	7.193	7.022	7.108	340,803	-0.05(-0.75%)
May 12, 2021	7.435	7.470	7.126	7.161	783,486	-0.23(-3.13%)
May 11, 2021	7.470	7.499	7.252	7.393	498,000	-0.15(-2.04%)
May 10, 2021	7.505	7.610	7.449	7.547	387,459	+0.08(+1.13%)
May 07, 2021	7.442	7.589	7.294	7.463	556,151	+0.05(+0.66%)
May 06, 2021	7.547	7.547	7.294	7.414	375,334	-0.05(-0.66%)
May 05, 2021	7.568	7.624	7.421	7.463	312,405	+0.01(+0.19%)
May 04, 2021	7.056	7.498	7.049	7.449	759,460	+0.18(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.