Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.06 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.907 10.08 9.722 9.855 337,427 -0.01(-0.12%)
Oct 30, 2018 9.670 9.890 9.630 9.867 255,409 +0.21(+2.16%)
Oct 29, 2018 9.751 9.907 9.586 9.658 217,526 +0.04(+0.42%)
Oct 26, 2018 9.687 9.751 9.549 9.618 117,057 -0.09(-0.89%)
Oct 25, 2018 9.705 9.734 9.653 9.705 178,812 +0.05(+0.48%)
Oct 24, 2018 9.901 9.904 9.647 9.658 125,234 -0.22(-2.22%)
Oct 23, 2018 9.832 9.994 9.589 9.878 302,104 +0.01(+0.06%)
Oct 22, 2018 9.982 10.03 9.838 9.872 96,270 -0.10(-1.04%)
Oct 19, 2018 10.03 10.17 9.948 9.977 127,085 -0.06(-0.58%)
Oct 18, 2018 10.02 10.09 10.01 10.03 171,851 -0.10(-1.03%)
Oct 17, 2018 10.22 10.22 10.02 10.14 237,692 -0.08(-0.79%)
Oct 16, 2018 10.05 10.25 10.01 10.22 113,751 +0.20(+1.96%)
Oct 15, 2018 10.16 10.20 10.01 10.02 114,953 -0.17(-1.65%)
Oct 12, 2018 10.21 10.40 10.09 10.19 127,258 +0.10(+0.97%)
Oct 11, 2018 10.16 10.28 10.07 10.09 167,490 -0.09(-0.91%)
Oct 10, 2018 10.47 10.49 10.17 10.18 183,223 -0.30(-2.87%)
Oct 09, 2018 10.43 10.54 10.35 10.49 85,927 +0.05(+0.44%)
Oct 08, 2018 10.57 10.75 10.42 10.44 91,607 -0.15(-1.42%)
Oct 05, 2018 10.57 10.63 10.53 10.59 97,864 +0.01(+0.05%)
Oct 04, 2018 10.63 10.63 10.48 10.58 157,709 -0.06(-0.54%)
Oct 03, 2018 10.64 10.67 10.55 10.64 296,815 +0.06(+0.55%)
Oct 02, 2018 10.64 10.68 10.55 10.58 98,374 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.