Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY:SBI)

7.460 +0.020 (+0.27%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.470 7.490 7.440 7.440 35,714 -0.01(-0.13%)
May 29, 2025 7.460 7.475 7.450 7.450 35,853 +0.01(+0.13%)
May 28, 2025 7.460 7.482 7.430 7.440 66,555 -0.05(-0.67%)
May 27, 2025 7.510 7.510 7.450 7.490 56,381 +0.02(+0.27%)
May 23, 2025 7.470 7.470 7.450 7.470 31,238 +0.01(+0.13%)
May 22, 2025 7.470 7.470 7.430 7.460 35,434 +0.02(+0.30%)
May 21, 2025 7.537 7.537 7.438 7.438 50,564 -0.10(-1.32%)
May 20, 2025 7.518 7.537 7.508 7.537 16,598 +0.03(+0.40%)
May 19, 2025 7.448 7.527 7.448 7.508 54,943 -0.04(-0.53%)
May 16, 2025 7.567 7.567 7.527 7.547 97,809 +0.02(+0.26%)
May 15, 2025 7.508 7.547 7.498 7.527 65,219 +0.05(+0.66%)
May 14, 2025 7.518 7.518 7.448 7.478 130,626 -0.02(-0.27%)
May 13, 2025 7.547 7.557 7.498 7.498 105,862 -0.03(-0.40%)
May 12, 2025 7.527 7.550 7.498 7.527 130,155 +0.00(+0.07%)
May 09, 2025 7.527 7.527 7.513 7.523 70,001 +0.02(+0.26%)
May 08, 2025 7.478 7.527 7.478 7.503 115,825 +0.00(+0.07%)
May 07, 2025 7.508 7.518 7.492 7.498 78,534 +0.00(+0.00%)
May 06, 2025 7.498 7.706 7.478 7.498 104,890 -0.00(-0.02%)
May 05, 2025 7.527 7.527 7.488 7.499 51,576 -0.01(-0.15%)
May 02, 2025 7.527 7.557 7.495 7.511 43,929 -0.02(-0.22%)
May 01, 2025 7.537 7.537 7.510 7.527 60,342 +0.04(+0.53%)
Apr 30, 2025 7.468 7.547 7.448 7.488 136,051 -0.00(-0.06%)
Apr 29, 2025 7.478 7.508 7.478 7.492 45,650 -0.03(-0.34%)
Apr 28, 2025 7.547 7.547 7.458 7.518 57,994 +0.02(+0.27%)
Apr 25, 2025 7.488 7.527 7.488 7.498 36,370 +0.04(+0.53%)
Apr 24, 2025 7.448 7.458 7.408 7.458 56,107 +0.05(+0.67%)
Apr 23, 2025 7.458 7.458 7.389 7.408 28,526 +0.06(+0.84%)
Apr 22, 2025 7.386 7.386 7.297 7.347 51,836 +0.02(+0.27%)
Apr 21, 2025 7.386 7.406 7.317 7.327 58,206 -0.06(-0.80%)
Apr 17, 2025 7.376 7.712 7.376 7.386 49,046 -0.01(-0.13%)
Apr 16, 2025 7.396 7.436 7.376 7.396 38,789 -0.02(-0.27%)
Apr 15, 2025 7.416 7.465 7.371 7.416 36,884 -0.02(-0.27%)
Apr 14, 2025 7.366 7.445 7.366 7.436 59,189 +0.12(+1.63%)
Apr 11, 2025 7.366 7.613 7.213 7.316 157,553 -0.04(-0.61%)
Apr 10, 2025 7.445 7.508 7.297 7.361 77,893 -0.12(-1.65%)
Apr 09, 2025 7.347 7.515 7.297 7.485 75,129 +0.09(+1.20%)
Apr 08, 2025 7.515 7.569 7.356 7.396 107,695 -0.15(-1.97%)
Apr 07, 2025 7.663 7.663 7.515 7.544 76,332 -0.11(-1.42%)
Apr 04, 2025 7.772 7.772 7.643 7.653 47,637 -0.13(-1.65%)
Apr 03, 2025 7.752 7.807 7.750 7.782 27,234 +0.04(+0.51%)
Apr 02, 2025 7.801 7.801 7.732 7.742 28,616 -0.02(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.