Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.345 +0.055 (+0.75%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 7.300 7.300 7.265 7.290 61,947 +0.04(+0.54%)
Jul 02, 2024 7.220 7.280 7.200 7.251 92,336 +0.06(+0.85%)
Jul 01, 2024 7.180 7.190 7.150 7.190 85,075 +0.02(+0.28%)
Jun 28, 2024 7.200 7.220 7.170 7.170 38,760 -0.03(-0.35%)
Jun 27, 2024 7.230 7.230 7.150 7.195 58,646 -0.01(-0.21%)
Jun 26, 2024 7.190 7.210 7.150 7.210 77,886 +0.01(+0.14%)
Jun 25, 2024 7.200 7.214 7.160 7.200 76,620 +0.00(+0.00%)
Jun 24, 2024 7.170 7.210 7.163 7.200 53,793 +0.06(+0.84%)
Jun 21, 2024 7.150 7.160 7.140 7.140 62,860 -0.04(-0.56%)
Jun 20, 2024 7.150 7.190 7.110 7.180 130,533 +0.02(+0.28%)
Jun 18, 2024 7.150 7.180 7.140 7.160 44,857 +0.02(+0.28%)
Jun 17, 2024 7.120 7.150 7.120 7.140 45,136 +0.02(+0.28%)
Jun 14, 2024 7.180 7.180 7.105 7.120 58,856 -0.03(-0.42%)
Jun 13, 2024 7.110 7.150 7.110 7.150 68,862 +0.07(+0.98%)
Jun 12, 2024 7.140 7.145 7.080 7.080 218,225 +0.00(+0.00%)
Jun 11, 2024 7.090 7.095 7.070 7.080 68,239 -0.01(-0.14%)
Jun 10, 2024 7.080 7.090 7.075 7.090 48,441 +0.01(+0.14%)
Jun 07, 2024 7.050 7.080 7.011 7.080 115,127 +0.00(+0.00%)
Jun 06, 2024 7.060 7.090 7.050 7.080 27,759 +0.03(+0.42%)
Jun 05, 2024 6.991 7.060 6.991 7.050 112,375 +0.05(+0.71%)
Jun 04, 2024 6.991 7.016 6.961 7.001 87,432 +0.05(+0.72%)
Jun 03, 2024 6.951 6.951 6.901 6.951 160,201 +0.03(+0.43%)
May 31, 2024 6.881 6.931 6.881 6.921 48,128 +0.05(+0.72%)
May 30, 2024 6.901 6.901 6.851 6.871 38,159 -0.02(-0.29%)
May 29, 2024 6.931 6.971 6.861 6.891 121,975 -0.04(-0.65%)
May 28, 2024 7.001 7.021 6.931 6.936 64,151 -0.04(-0.64%)
May 24, 2024 7.011 7.011 6.956 6.981 83,774 +0.01(+0.14%)
May 23, 2024 7.060 7.060 6.941 6.971 106,667 -0.07(-0.99%)
May 22, 2024 7.090 7.090 7.035 7.040 113,783 -0.05(-0.70%)
May 21, 2024 7.070 7.090 7.060 7.090 59,254 +0.04(+0.56%)
May 20, 2024 7.070 7.070 7.030 7.050 240,158 -0.01(-0.14%)
May 17, 2024 7.070 7.070 7.040 7.060 298,300 +0.00(+0.00%)
May 16, 2024 7.090 7.090 7.040 7.060 264,227 -0.02(-0.28%)
May 15, 2024 7.070 7.090 7.060 7.080 333,102 +0.03(+0.42%)
May 14, 2024 7.030 7.050 6.991 7.050 97,424 +0.05(+0.71%)
May 13, 2024 7.020 7.020 6.971 7.001 72,966 +0.02(+0.28%)
May 10, 2024 7.030 7.030 6.951 6.981 152,316 -0.03(-0.42%)
May 09, 2024 7.050 7.050 6.981 7.011 220,378 -0.01(-0.14%)
May 08, 2024 7.020 7.040 6.951 7.020 376,277 +0.05(+0.71%)
May 07, 2024 6.921 7.050 6.921 6.971 200,760 +0.06(+0.86%)
May 06, 2024 6.842 6.911 6.832 6.911 149,192 +0.09(+1.31%)
May 03, 2024 6.792 6.832 6.782 6.822 71,915 +0.06(+0.95%)
May 02, 2024 6.743 6.763 6.713 6.758 52,644 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.