Indicators

(NY: ELCV )

25.39 -0.17 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	25.61	25.61	25.39	25.39	4,436	-0.17(-0.65%)
Oct 24, 2024	25.45	25.56	25.45	25.56	408	+0.04(+0.14%)
Oct 23, 2024	25.57	25.57	25.39	25.52	2,220	+0.03(+0.11%)
Oct 22, 2024	25.57	25.57	25.36	25.49	8,909	-0.07(-0.26%)
Oct 21, 2024	25.85	25.85	25.54	25.56	14,644	-0.21(-0.80%)
Oct 18, 2024	25.62	25.78	25.62	25.77	64,150	+0.05(+0.21%)
Oct 17, 2024	25.86	25.88	25.71	25.71	8,511	-0.05(-0.21%)
Oct 16, 2024	25.59	25.80	25.59	25.76	9,688	+0.23(+0.89%)
Oct 15, 2024	25.79	25.79	25.47	25.54	12,325	-0.27(-1.05%)
Oct 14, 2024	26.86	28.19	25.71	25.81	7,042	+0.21(+0.83%)
Oct 11, 2024	26.61	26.61	25.49	25.60	18,339	+0.25(+1.01%)
Oct 10, 2024	25.42	25.43	25.34	25.34	10,817	-0.13(-0.50%)
Oct 09, 2024	25.46	25.51	25.28	25.47	19,309	+0.08(+0.30%)
Oct 08, 2024	25.34	25.42	25.34	25.39	4,388	-0.03(-0.14%)
Oct 07, 2024	25.54	25.55	25.43	25.43	12,797	-0.20(-0.76%)
Oct 04, 2024	26.64	26.64	25.45	25.62	8,040	+0.24(+0.95%)
Oct 03, 2024	25.40	25.46	25.27	25.38	14,547	+0.06(+0.22%)
Oct 02, 2024	25.20	25.34	25.16	25.33	13,357	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.