Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HCWC )

2.640 -0.150 (-5.38%)
Official Closing Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.800 2.800 2.500 2.640 118,741 -0.15(-5.38%)
Sep 25, 2024 3.200 3.300 2.700 2.790 123,485 -0.41(-12.81%)
Sep 24, 2024 2.620 3.280 2.503 3.200 251,732 +0.58(+22.14%)
Sep 23, 2024 2.480 2.930 2.240 2.620 204,626 +0.14(+5.65%)
Sep 20, 2024 2.660 2.835 2.290 2.480 334,260 -0.49(-16.50%)
Sep 19, 2024 3.360 3.420 2.850 2.970 239,730 -0.53(-15.14%)
Sep 18, 2024 3.750 4.500 3.290 3.500 237,661 -0.66(-15.87%)
Sep 17, 2024 5.360 5.460 3.650 4.160 464,928 -1.08(-20.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.