Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	18.96	19.04	18.94	19.04	839	+0.16(+0.87%)
Aug 14, 2024	18.88	18.88	18.88	18.88	10,000	+0.13(+0.68%)
Aug 13, 2024	18.75	18.75	18.75	18.75	223	+0.23(+1.24%)
Aug 12, 2024	18.54	18.55	18.51	18.52	4,300	-0.03(-0.14%)
Aug 09, 2024	18.54	18.54	18.54	18.54	0	+0.11(+0.60%)
Aug 08, 2024	18.43	18.46	18.43	18.43	731	+0.28(+1.52%)
Aug 07, 2024	18.16	18.16	18.16	18.16	51	-0.11(-0.60%)
Aug 06, 2024	18.47	18.47	18.27	18.27	6,417	+0.19(+1.05%)
Aug 05, 2024	18.12	18.23	18.08	18.08	2,192	-0.49(-2.63%)
Aug 02, 2024	18.50	18.57	18.44	18.57	6,214	-0.19(-1.00%)
Aug 01, 2024	18.71	18.75	18.71	18.75	1,051	-0.19(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: BDIV )

Historical Prices

Sections

Services

Contact Information

Follow Us