Indicators

(NY: CGIB )

25.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	25.22	25.23	25.22	25.23	2,500	+0.09(+0.36%)
Jul 15, 2024	25.14	25.17	25.14	25.14	8,149	+0.01(+0.04%)
Jul 12, 2024	25.12	25.14	25.12	25.12	5,208	-0.00(-0.02%)
Jul 11, 2024	25.12	25.13	25.12	25.13	4,715	+0.06(+0.24%)
Jul 10, 2024	25.05	25.07	25.05	25.07	2,600	+0.06(+0.24%)
Jul 09, 2024	25.01	25.01	25.00	25.01	24,086	-0.01(-0.06%)
Jul 08, 2024	25.03	25.03	25.02	25.02	1,803	-0.01(-0.02%)
Jul 05, 2024	24.98	25.03	24.98	25.03	3,009	+0.06(+0.24%)
Jul 03, 2024	24.92	24.97	24.92	24.97	4,889	+0.07(+0.28%)
Jul 02, 2024	24.91	24.91	24.90	24.90	2,002	+0.05(+0.20%)
Jul 01, 2024	24.91	24.92	24.85	24.85	11,703	-0.09(-0.36%)
Jun 28, 2024	25.03	25.03	24.94	24.94	23,508	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.