Indicators

(NY: NBSD )

50.56 +0.01 (+0.02%)

Official Closing Price Updated: 6:30 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	50.53	50.56	50.53	50.56	2,347	+0.01(+0.02%)
Jul 15, 2024	50.53	50.56	50.53	50.55	7,369	+0.01(+0.02%)
Jul 12, 2024	50.47	50.54	50.43	50.54	42,429	+0.16(+0.32%)
Jul 11, 2024	50.50	50.50	50.32	50.38	12,520	-0.06(-0.13%)
Jul 10, 2024	50.43	50.49	50.42	50.44	28,304	-0.03(-0.06%)
Jul 09, 2024	50.41	50.48	50.41	50.47	2,694	+0.02(+0.03%)
Jul 08, 2024	50.47	50.47	50.44	50.46	3,333	-0.02(-0.03%)
Jul 05, 2024	50.45	50.48	50.43	50.48	2,248	+0.12(+0.25%)
Jul 03, 2024	50.31	50.37	50.31	50.35	1,839	+0.05(+0.09%)
Jul 02, 2024	50.12	50.31	50.12	50.31	11,230	+0.06(+0.11%)
Jul 01, 2024	50.09	50.25	50.09	50.25	3,862	+0.28(+0.56%)
Jun 28, 2024	50.20	50.30	49.97	49.97	5,572	-0.27(-0.54%)
Jun 27, 2024	50.22	50.26	50.22	50.24	1,720	+0.03(+0.06%)
Jun 26, 2024	50.20	50.26	50.20	50.21	1,489	-0.06(-0.13%)
Jun 25, 2024	50.26	50.27	50.24	50.27	13,372	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.