Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 0.7500 0.7500 0.7302 0.7485 16,196 -0.00(-0.20%)
Oct 08, 2024 0.7555 0.7662 0.7150 0.7500 23,757 -0.01(-1.94%)
Oct 07, 2024 0.7450 0.7800 0.7451 0.7648 56,183 +0.03(+4.05%)
Oct 04, 2024 0.7250 0.7572 0.7250 0.7350 10,932 +0.00(+0.55%)
Oct 03, 2024 0.7010 0.7550 0.7010 0.7310 25,540 -0.03(-3.31%)
Oct 02, 2024 0.7600 0.7800 0.6905 0.7560 69,291 +0.02(+3.14%)
Oct 01, 2024 0.7100 0.7800 0.7100 0.7330 18,276 +0.01(+1.81%)
Sep 30, 2024 0.7600 0.7865 0.7000 0.7200 62,849 -0.01(-1.37%)
Sep 27, 2024 0.7300 0.7446 0.7012 0.7300 15,888 +0.03(+4.11%)
Sep 26, 2024 0.7600 0.7700 0.7000 0.7012 60,422 -0.04(-5.24%)
Sep 25, 2024 0.7651 0.8033 0.7100 0.7400 61,827 -0.01(-1.63%)
Sep 24, 2024 0.8100 0.8233 0.7523 0.7523 22,913 -0.03(-3.63%)
Sep 23, 2024 0.8200 0.8210 0.7431 0.7806 23,189 -0.03(-3.28%)
Sep 20, 2024 0.8600 0.8600 0.8071 0.8071 69,747 -0.05(-6.04%)
Sep 19, 2024 0.8600 0.8600 0.8100 0.8590 92,545 +0.05(+6.55%)
Sep 18, 2024 0.8300 0.8472 0.7910 0.8062 47,360 +0.02(+2.37%)
Sep 17, 2024 0.8500 0.8600 0.7516 0.7875 41,645 -0.07(-7.89%)
Sep 16, 2024 0.8500 0.8700 0.8000 0.8550 128,855 +0.04(+4.83%)
Sep 13, 2024 0.8170 0.8795 0.7714 0.8156 36,419 -0.01(-1.73%)
Sep 12, 2024 0.8584 0.9000 0.7884 0.8300 42,492 -0.02(-1.83%)
Sep 11, 2024 0.8010 0.8669 0.7680 0.8455 61,557 -0.00(-0.53%)
Sep 10, 2024 0.8500 0.8994 0.7845 0.8500 48,415 +0.00(+0.14%)
Sep 09, 2024 0.8560 0.8595 0.7501 0.8488 168,094 +0.00(+0.45%)
Sep 06, 2024 0.8268 0.8870 0.8260 0.8450 48,891 +0.02(+1.81%)
Sep 05, 2024 0.8695 0.8700 0.7811 0.8300 182,455 -0.07(-7.26%)
Sep 04, 2024 0.8730 0.9000 0.8550 0.8950 50,317 -0.01(-0.56%)
Sep 03, 2024 0.9000 0.9143 0.8500 0.9000 146,403 +0.01(+1.29%)
Aug 30, 2024 0.8500 0.8987 0.8500 0.8885 90,387 +0.02(+2.75%)
Aug 29, 2024 0.8108 0.8888 0.8016 0.8647 78,167 +0.04(+4.93%)
Aug 28, 2024 0.7800 0.8600 0.7750 0.8241 170,200 +0.02(+3.00%)
Aug 27, 2024 0.8280 0.8390 0.7803 0.8001 100,170 -0.01(-1.08%)
Aug 26, 2024 0.7800 0.8090 0.7460 0.8088 139,238 +0.03(+3.93%)
Aug 23, 2024 0.8338 0.8400 0.7310 0.7782 137,143 -0.04(-4.97%)
Aug 22, 2024 0.8600 0.8600 0.8000 0.8189 99,775 -0.02(-2.51%)
Aug 21, 2024 0.8300 0.8499 0.8075 0.8400 216,853 -0.01(-1.19%)
Aug 20, 2024 0.9500 0.9800 0.8300 0.8501 662,022 -0.10(-10.52%)
Aug 19, 2024 1.060 1.090 0.8501 0.9500 812,323 -0.14(-12.84%)
Aug 07, 2024 1.090 0 -4.54(-80.64%)
Aug 06, 2024 5.130 7.219 5.130 5.630 181,796 +0.91(+19.27%)
Aug 05, 2024 5.440 5.440 4.210 4.720 18,972 -0.42(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.