Indicators

Scorpius Holdings, Inc. Common Stock (NY:SCPX)

0.0680 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025				0.0680	0	-0.06(-48.48%)
Apr 17, 2025	0.1298	0.1320	0.1214	0.1320	211,605	-0.00(-0.75%)
Apr 16, 2025	0.1400	0.1400	0.1248	0.1330	281,821	-0.01(-3.62%)
Apr 15, 2025	0.1400	0.1425	0.1171	0.1380	680,104	-0.01(-6.06%)
Apr 14, 2025	0.1600	0.1600	0.1447	0.1469	143,661	-0.00(-2.72%)
Apr 11, 2025	0.1401	0.1547	0.1331	0.1510	257,384	+0.01(+8.17%)
Apr 10, 2025	0.1400	0.1424	0.1330	0.1396	393,977	-0.00(-2.17%)
Apr 09, 2025	0.1205	0.1449	0.1205	0.1427	438,851	+0.02(+19.21%)
Apr 08, 2025	0.1360	0.1360	0.1154	0.1197	427,991	-0.01(-6.19%)
Apr 07, 2025	0.1320	0.1387	0.1200	0.1276	184,744	-0.01(-3.99%)
Apr 04, 2025	0.1295	0.1424	0.1295	0.1329	211,103	-0.00(-0.45%)
Apr 03, 2025	0.1370	0.1448	0.1259	0.1335	468,848	-0.00(-3.26%)
Apr 02, 2025	0.1261	0.1425	0.1250	0.1380	186,726	+0.01(+7.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.