Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 43.88 43.88 43.50 43.57 64,594 -0.12(-0.27%)
Jun 18, 2024 43.65 43.72 43.53 43.69 40,189 +0.14(+0.32%)
Jun 17, 2024 43.38 43.57 43.23 43.55 42,174 +0.25(+0.58%)
Jun 14, 2024 43.22 43.30 43.09 43.30 32,708 +0.06(+0.14%)
Jun 13, 2024 43.35 43.35 43.09 43.24 138,212 +0.12(+0.28%)
Jun 12, 2024 43.00 43.29 43.00 43.12 75,642 +0.25(+0.58%)
Jun 11, 2024 42.70 42.88 42.49 42.87 66,168 +0.12(+0.28%)
Jun 10, 2024 42.64 42.78 42.50 42.75 86,800 +0.10(+0.23%)
Jun 07, 2024 42.59 42.83 42.55 42.65 58,422 +0.01(+0.02%)
Jun 06, 2024 42.79 42.79 42.55 42.64 102,018 +0.02(+0.05%)
Jun 05, 2024 42.50 42.66 42.42 42.62 45,729 +0.29(+0.69%)
Jun 04, 2024 42.20 42.40 42.09 42.33 27,170 +0.05(+0.12%)
Jun 03, 2024 42.38 42.46 41.85 42.28 63,565 -0.18(-0.42%)
May 31, 2024 42.28 42.47 41.81 42.46 106,143 +0.25(+0.59%)
May 30, 2024 42.45 42.45 42.08 42.21 131,094 -0.22(-0.52%)
May 29, 2024 42.34 42.54 42.34 42.43 53,139 -0.31(-0.73%)
May 28, 2024 42.83 42.83 42.53 42.74 42,428 +0.06(+0.15%)
May 24, 2024 42.52 42.73 42.42 42.68 31,538 +0.23(+0.53%)
May 23, 2024 43.03 43.03 42.31 42.45 40,695 -0.22(-0.52%)
May 22, 2024 42.84 42.88 42.50 42.67 46,438 -0.14(-0.33%)
May 21, 2024 42.73 42.82 42.64 42.81 34,034 +0.10(+0.23%)
May 20, 2024 42.73 42.83 42.60 42.71 26,596 +0.05(+0.12%)
May 17, 2024 42.73 42.73 42.46 42.66 27,643 +0.03(+0.07%)
May 16, 2024 42.67 42.79 42.57 42.63 848,954 -0.06(-0.14%)
May 15, 2024 42.64 42.72 42.53 42.69 22,116 +0.40(+0.95%)
May 14, 2024 42.01 42.41 42.01 42.29 25,128 +0.21(+0.51%)
May 13, 2024 42.27 42.27 42.01 42.08 21,714 -0.07(-0.18%)
May 10, 2024 42.29 42.29 42.05 42.15 17,998 +0.18(+0.43%)
May 09, 2024 41.90 42.09 41.85 41.97 25,298 +0.09(+0.21%)
May 08, 2024 41.76 41.90 41.70 41.88 38,989 +0.09(+0.21%)
May 07, 2024 41.74 41.91 41.74 41.79 19,993 +0.05(+0.12%)
May 06, 2024 41.60 41.74 41.54 41.74 21,268 +0.38(+0.92%)
May 03, 2024 41.39 41.39 41.13 41.36 11,756 +0.48(+1.17%)
May 02, 2024 40.47 40.97 40.47 40.88 6,362 +0.30(+0.74%)
May 01, 2024 40.47 41.57 40.47 40.58 23,211 -0.47(-1.14%)
Apr 30, 2024 41.60 41.61 41.04 41.05 14,973 -0.63(-1.51%)
Apr 29, 2024 41.70 41.71 41.51 41.68 14,838 +0.12(+0.29%)
Apr 26, 2024 41.38 41.57 41.36 41.56 9,008 +0.54(+1.30%)
Apr 25, 2024 40.75 41.13 40.62 41.02 42,873 -0.25(-0.59%)
Apr 24, 2024 41.38 41.40 41.07 41.27 34,342 +0.02(+0.05%)
Apr 23, 2024 41.05 41.30 40.98 41.25 21,554 +0.46(+1.13%)
Apr 22, 2024 40.72 40.94 40.49 40.79 82,020 +0.39(+0.96%)
Apr 19, 2024 40.75 40.82 40.27 40.40 25,608 -0.36(-0.88%)
Apr 18, 2024 41.02 41.15 40.68 40.76 12,757 -0.02(-0.05%)
Apr 17, 2024 41.20 41.26 40.78 40.78 19,733 -0.21(-0.51%)
Apr 16, 2024 41.24 41.24 40.95 40.99 24,915 -0.16(-0.39%)
Apr 15, 2024 41.98 41.98 41.01 41.15 22,076 -0.39(-0.95%)
Apr 12, 2024 41.97 41.97 41.48 41.54 19,418 -0.64(-1.51%)
Apr 11, 2024 41.89 42.28 41.74 42.18 17,342 +0.28(+0.67%)
Apr 10, 2024 41.88 42.06 41.68 41.90 28,866 -0.12(-0.29%)
Apr 09, 2024 42.30 42.30 41.72 42.02 32,608 -0.05(-0.11%)
Apr 08, 2024 42.25 42.25 42.06 42.07 94,555 -0.00(-0.01%)
Apr 05, 2024 41.86 42.19 41.80 42.07 13,583 +0.51(+1.21%)
Apr 04, 2024 42.51 42.51 41.56 41.56 33,635 -0.53(-1.25%)
Apr 03, 2024 42.07 42.32 42.06 42.09 22,914 -0.03(-0.07%)
Apr 02, 2024 42.07 42.19 41.90 42.12 10,220 -0.20(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.