Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gotham Short Strategies ETF (NY:SHRT)

8.140 +0.036 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 8.150 8.169 8.140 8.140 2,474 +0.04(+0.44%)
Jun 18, 2025 8.090 8.110 8.090 8.104 350 +0.01(+0.18%)
Jun 17, 2025 8.090 8.109 8.090 8.090 378 +0.01(+0.06%)
Jun 16, 2025 8.021 8.120 8.021 8.085 4,552 +0.04(+0.43%)
Jun 13, 2025 8.040 8.080 8.030 8.050 16,308 +0.02(+0.25%)
Jun 12, 2025 8.069 8.069 8.024 8.030 1,512 -0.02(-0.25%)
Jun 11, 2025 8.049 8.050 8.015 8.050 668 +0.03(+0.39%)
Jun 10, 2025 8.032 8.060 7.990 8.019 25,196 -0.02(-0.27%)
Jun 09, 2025 8.040 8.040 8.040 8.040 7 +0.04(+0.44%)
Jun 06, 2025 8.005 8.005 8.005 8.005 100 -0.01(-0.12%)
Jun 05, 2025 8.029 8.030 8.000 8.015 2,113 -0.04(-0.50%)
Jun 04, 2025 8.055 8.055 8.055 8.055 27 -0.01(-0.07%)
Jun 03, 2025 8.120 8.120 8.050 8.060 377 -0.03(-0.43%)
Jun 02, 2025 8.080 8.110 8.080 8.095 266 -0.02(-0.19%)
May 30, 2025 8.170 8.173 8.110 8.110 1,347 -0.00(-0.06%)
May 29, 2025 8.080 8.130 8.080 8.115 4,111 +0.02(+0.30%)
May 28, 2025 7.970 8.091 7.950 8.091 2,086 +0.09(+1.07%)
May 27, 2025 8.035 8.060 8.000 8.005 3,527 -0.06(-0.74%)
May 23, 2025 8.140 8.140 8.065 8.065 110 +0.04(+0.44%)
May 22, 2025 8.030 8.030 8.030 8.030 140 -0.01(-0.13%)
May 21, 2025 8.000 8.060 7.990 8.040 2,537 +0.09(+1.11%)
May 20, 2025 7.950 7.980 7.950 7.952 1,130 +0.04(+0.47%)
May 19, 2025 7.900 7.915 7.870 7.915 1,971 +0.01(+0.12%)
May 16, 2025 7.905 7.905 7.905 7.905 100 -0.02(-0.25%)
May 15, 2025 7.920 7.925 7.900 7.925 2,587 +0.01(+0.13%)
May 14, 2025 7.902 7.970 7.900 7.915 2,030 +0.02(+0.31%)
May 13, 2025 7.880 7.930 7.871 7.890 8,116 -0.08(-0.94%)
May 12, 2025 7.965 7.965 7.965 7.965 334 -0.10(-1.18%)
May 09, 2025 8.070 8.075 8.060 8.060 2,020 -0.00(-0.06%)
May 08, 2025 8.059 8.065 8.059 8.065 1,063 -0.04(-0.43%)
May 07, 2025 8.060 8.100 8.050 8.100 2,096 +0.12(+1.51%)
May 06, 2025 8.010 8.010 7.980 7.980 147 +0.12(+1.53%)
May 05, 2025 7.900 7.910 7.860 7.860 1,523 -0.07(-0.88%)
May 02, 2025 7.965 7.965 7.930 7.930 2,426 -0.06(-0.69%)
May 01, 2025 8.020 8.020 7.970 7.985 1,341 -0.00(-0.00%)
Apr 30, 2025 8.000 8.066 7.985 7.985 17,600 +0.00(+0.04%)
Apr 29, 2025 8.020 8.020 7.982 7.982 2,356 -0.02(-0.28%)
Apr 28, 2025 8.060 8.060 8.005 8.005 1,882 -0.01(-0.19%)
Apr 25, 2025 8.089 8.089 8.010 8.020 1,446 +0.02(+0.31%)
Apr 24, 2025 8.020 8.020 7.995 7.995 478 -0.01(-0.06%)
Apr 23, 2025 8.100 8.100 7.990 8.000 3,795 -0.13(-1.60%)
Apr 22, 2025 8.160 8.190 8.130 8.130 1,847 -0.06(-0.67%)
Apr 21, 2025 8.000 8.200 8.000 8.185 10,452 +0.15(+1.93%)
Apr 17, 2025 8.069 8.069 7.990 8.030 246,915 +0.06(+0.69%)
Apr 16, 2025 7.860 8.050 7.860 7.975 6,380 +0.05(+0.69%)
Apr 15, 2025 7.840 7.933 7.830 7.920 11,956 +0.33(+4.35%)
Apr 14, 2025 7.690 7.750 7.580 7.590 22,678 -0.19(-2.44%)
Apr 11, 2025 7.870 7.870 7.780 7.780 236,660 -0.08(-1.01%)
Apr 10, 2025 7.870 7.940 7.820 7.859 2,922 -0.09(-1.14%)
Apr 09, 2025 8.070 8.150 7.901 7.950 5,294 -0.33(-4.00%)
Apr 08, 2025 8.280 8.281 8.280 8.281 3,194 -0.08(-0.94%)
Apr 07, 2025 8.440 8.500 7.600 8.360 37,507 +0.14(+1.71%)
Apr 04, 2025 8.000 8.230 8.000 8.220 13,714 +0.23(+2.93%)
Apr 03, 2025 8.200 8.200 7.986 7.986 28,848 -0.08(-0.99%)
Apr 02, 2025 8.120 8.120 8.065 8.065 1,120 -0.03(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.