Skip to main content

Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (NY:AETH)

35.65 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 35.65 35.65 35.65 35.65 343 +0.02(+0.04%)
Jun 27, 2025 35.63 35.63 35.63 35.63 252 -0.00(-0.01%)
Jun 26, 2025 35.54 35.73 35.54 35.63 324 +0.00(+0.01%)
Jun 25, 2025 35.52 35.63 35.52 35.63 662 +0.08(+0.23%)
Jun 24, 2025 35.69 35.69 35.52 35.55 2,559 -0.08(-0.21%)
Jun 23, 2025 35.68 35.73 35.52 35.62 757 +0.01(+0.03%)
Jun 20, 2025 35.62 35.62 35.62 35.62 102 +0.01(+0.01%)
Jun 18, 2025 35.61 35.61 35.61 35.61 477 -0.04(-0.10%)
Jun 17, 2025 35.68 35.84 34.72 35.65 1,531 -1.80(-4.81%)
Jun 16, 2025 37.33 37.45 37.15 37.45 1,262 +1.80(+5.05%)
Jun 13, 2025 35.81 36.00 35.34 35.65 1,875 -2.36(-6.20%)
Jun 12, 2025 38.67 38.90 38.01 38.01 1,653 -1.63(-4.11%)
Jun 11, 2025 39.59 40.24 39.59 39.63 2,146 +0.61(+1.56%)
Jun 10, 2025 39.00 39.03 38.99 39.02 1,602 -0.07(-0.19%)
Jun 09, 2025 38.38 39.12 38.37 39.10 1,819 +1.42(+3.78%)
Jun 06, 2025 37.70 38.10 37.68 37.68 2,005 -0.65(-1.69%)
Jun 05, 2025 39.15 39.17 38.32 38.32 4,941 -1.54(-3.85%)
Jun 04, 2025 39.79 40.29 39.79 39.86 672 +0.08(+0.20%)
Jun 03, 2025 39.55 39.78 39.55 39.78 1,035 +1.40(+3.66%)
Jun 02, 2025 38.09 38.72 38.09 38.37 8,255 -0.72(-1.84%)
May 30, 2025 39.31 39.31 38.74 39.09 924 -1.20(-2.98%)
May 29, 2025 40.45 40.64 39.96 40.29 1,693 +0.51(+1.28%)
May 28, 2025 40.83 40.83 39.79 39.79 8,229 -1.13(-2.75%)
May 27, 2025 40.52 41.08 40.52 40.91 1,887 +1.91(+4.88%)
May 23, 2025 39.26 39.31 38.98 39.01 1,938 -1.09(-2.71%)
May 22, 2025 40.49 40.61 40.09 40.09 4,233 +1.77(+4.62%)
May 21, 2025 39.19 39.73 37.70 38.32 10,573 +0.17(+0.45%)
May 20, 2025 37.68 38.15 37.68 38.15 1,915 -0.18(-0.48%)
May 19, 2025 36.98 38.34 36.98 38.34 676 -1.16(-2.94%)
May 16, 2025 39.59 39.72 39.33 39.50 5,869 +0.97(+2.53%)
May 15, 2025 38.99 39.62 38.30 38.52 8,022 -1.20(-3.03%)
May 14, 2025 39.92 39.92 39.55 39.73 1,805 -1.29(-3.16%)
May 13, 2025 38.87 41.02 38.76 41.02 1,867 +3.56(+9.51%)
May 12, 2025 38.97 38.98 37.46 37.46 3,174 +1.94(+5.45%)
May 09, 2025 35.05 35.69 35.05 35.52 2,161 +3.12(+9.62%)
May 08, 2025 29.99 32.40 29.99 32.40 1,541 +5.00(+18.25%)
May 07, 2025 27.40 27.40 27.40 27.40 148 +0.12(+0.46%)
May 06, 2025 27.18 27.41 26.91 27.28 1,434 -0.42(-1.50%)
May 05, 2025 27.83 27.83 27.69 27.69 379 -0.41(-1.46%)
May 02, 2025 28.27 28.33 28.08 28.10 1,175 -0.13(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.