Skip to main content

Invesco S&P 500 Equal Weight Technology ETF (NY:RSPT)

35.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 35.76 36.24 35.62 35.92 322,825 +0.47(+1.33%)
May 07, 2025 34.98 35.53 34.91 35.45 250,649 +0.46(+1.31%)
May 06, 2025 34.76 35.30 34.71 34.99 350,573 -0.31(-0.88%)
May 05, 2025 35.10 35.55 35.10 35.30 364,389 -0.11(-0.31%)
May 02, 2025 35.14 35.55 35.14 35.41 492,847 +0.76(+2.19%)
May 01, 2025 34.89 35.18 34.61 34.65 686,744 +0.15(+0.43%)
Apr 30, 2025 33.69 34.62 33.57 34.50 305,366 +0.11(+0.32%)
Apr 29, 2025 34.07 34.56 34.07 34.39 154,598 +0.14(+0.41%)
Apr 28, 2025 34.22 34.51 33.82 34.25 340,288 +0.01(+0.03%)
Apr 25, 2025 33.77 34.32 33.75 34.24 260,185 +0.32(+0.94%)
Apr 24, 2025 32.98 33.97 32.98 33.92 350,112 +1.33(+4.08%)
Apr 23, 2025 32.93 33.42 32.47 32.59 519,875 +0.80(+2.52%)
Apr 22, 2025 31.41 31.95 31.35 31.79 716,632 +0.75(+2.42%)
Apr 21, 2025 31.32 31.41 30.63 31.04 569,316 -0.73(-2.30%)
Apr 17, 2025 31.93 32.02 31.54 31.77 304,692 +0.03(+0.09%)
Apr 16, 2025 31.83 32.31 31.22 31.74 407,411 -0.79(-2.43%)
Apr 15, 2025 32.42 32.85 32.39 32.53 604,455 +0.14(+0.43%)
Apr 14, 2025 32.84 32.88 32.00 32.39 432,390 +0.45(+1.41%)
Apr 11, 2025 31.38 32.09 30.94 31.94 465,638 +0.45(+1.43%)
Apr 10, 2025 32.15 32.25 30.55 31.49 2,108,926 -1.69(-5.09%)
Apr 09, 2025 29.41 33.38 29.38 33.18 730,929 +3.66(+12.40%)
Apr 08, 2025 31.29 31.54 29.01 29.52 1,008,762 -0.80(-2.64%)
Apr 07, 2025 29.02 31.23 28.52 30.32 1,665,552 +0.41(+1.37%)
Apr 04, 2025 31.08 31.27 29.80 29.91 1,812,352 -2.17(-6.76%)
Apr 03, 2025 33.16 33.32 32.07 32.08 1,004,422 -2.61(-7.52%)
Apr 02, 2025 33.85 34.98 33.85 34.69 248,346 +0.32(+0.93%)
Apr 01, 2025 34.15 34.39 33.73 34.37 610,878 +0.17(+0.50%)
Mar 31, 2025 33.74 34.26 33.38 34.20 354,683 -0.03(-0.09%)
Mar 28, 2025 34.94 34.95 34.11 34.23 221,649 -0.83(-2.37%)
Mar 27, 2025 35.25 35.38 34.86 35.06 431,218 -0.39(-1.10%)
Mar 26, 2025 36.03 36.17 35.29 35.45 213,732 -0.64(-1.77%)
Mar 25, 2025 36.13 36.31 35.98 36.09 201,667 -0.02(-0.06%)
Mar 24, 2025 35.97 36.17 35.94 36.11 216,068 +0.73(+2.07%)
Mar 21, 2025 35.00 35.40 34.77 35.38 260,344 -0.02(-0.06%)
Mar 20, 2025 35.39 35.81 35.31 35.40 221,994 -0.39(-1.09%)
Mar 19, 2025 35.43 36.12 35.38 35.79 439,801 +0.41(+1.16%)
Mar 18, 2025 35.55 35.56 35.18 35.38 453,957 -0.41(-1.14%)
Mar 17, 2025 35.14 36.02 35.14 35.79 253,233 +0.60(+1.70%)
Mar 14, 2025 34.64 35.21 34.64 35.19 394,647 +0.99(+2.89%)
Mar 13, 2025 34.63 34.83 34.00 34.20 369,020 -0.56(-1.61%)
Mar 12, 2025 35.00 35.16 34.50 34.76 452,027 +0.34(+0.99%)
Mar 11, 2025 34.57 34.97 34.08 34.42 2,049,091 -0.23(-0.66%)
Mar 10, 2025 35.26 35.39 34.32 34.65 518,491 -1.23(-3.42%)
Mar 07, 2025 35.32 35.96 34.85 35.88 365,034 +0.42(+1.18%)
Mar 06, 2025 35.72 36.23 35.30 35.46 287,006 -0.97(-2.66%)
Mar 05, 2025 36.01 36.51 35.65 36.42 466,789 +0.47(+1.31%)
Mar 04, 2025 35.92 36.62 35.38 35.96 600,227 -0.17(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.