Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2023 26.96 26.96 26.96 26.96 76 +0.01(+0.05%)
Nov 28, 2023 26.94 26.94 26.94 26.94 2 -0.01(-0.03%)
Nov 27, 2023 26.95 26.95 26.95 26.95 130 -0.00(-0.00%)
Nov 24, 2023 26.95 26.95 26.95 26.95 100 +0.11(+0.40%)
Nov 22, 2023 26.84 26.84 26.84 26.84 0 +0.12(+0.43%)
Nov 21, 2023 26.72 26.75 26.72 26.73 318 -0.01(-0.02%)
Nov 20, 2023 26.74 26.74 26.74 26.74 12 +0.17(+0.64%)
Nov 17, 2023 26.52 26.60 26.52 26.56 2,658 +0.13(+0.50%)
Nov 16, 2023 26.40 26.45 26.40 26.43 535 -0.18(-0.66%)
Nov 15, 2023 26.61 26.61 26.61 26.61 7 +0.12(+0.46%)
Nov 14, 2023 26.49 26.49 26.49 26.49 12 +0.49(+1.87%)
Nov 13, 2023 26.00 26.00 26.00 26.00 94 +0.02(+0.10%)
Nov 10, 2023 25.98 25.98 25.98 25.98 100 +0.27(+1.03%)
Nov 09, 2023 25.93 25.95 25.71 25.71 856 -0.21(-0.79%)
Nov 08, 2023 25.92 25.92 25.92 25.92 3 -0.04(-0.16%)
Nov 07, 2023 25.96 25.96 25.96 25.96 146 -0.09(-0.33%)
Nov 06, 2023 26.04 26.04 26.04 26.04 51 -0.10(-0.39%)
Nov 03, 2023 26.10 26.15 26.10 26.15 273 +0.40(+1.56%)
Nov 02, 2023 25.75 25.75 25.75 25.75 78 +0.58(+2.31%)
Nov 01, 2023 25.19 25.19 25.16 25.16 605 +0.11(+0.43%)
Oct 31, 2023 25.06 25.06 25.06 25.06 269 +0.20(+0.80%)
Oct 30, 2023 24.86 24.86 24.86 24.86 17 +0.27(+1.12%)
Oct 27, 2023 24.58 24.58 24.58 24.58 100 -0.32(-1.27%)
Oct 26, 2023 25.00 25.00 24.90 24.90 1,000 +0.02(+0.09%)
Oct 25, 2023 25.07 25.07 24.87 24.88 527 -0.23(-0.93%)
Oct 24, 2023 25.11 25.11 25.11 25.11 37 +0.18(+0.72%)
Oct 23, 2023 25.13 25.13 24.93 24.93 322 -0.19(-0.76%)
Oct 20, 2023 25.12 25.12 25.12 25.12 100 -0.26(-1.01%)
Oct 19, 2023 25.45 25.50 25.38 25.38 600 -0.22(-0.85%)
Oct 18, 2023 25.59 25.59 25.59 25.59 86 -0.25(-0.96%)
Oct 17, 2023 25.84 25.84 25.84 25.84 0 +0.14(+0.56%)
Oct 16, 2023 25.70 25.70 25.70 25.70 3 +0.35(+1.37%)
Oct 13, 2023 25.37 25.40 25.35 25.35 312 +0.12(+0.48%)
Oct 12, 2023 25.38 25.38 25.23 25.23 750 -0.31(-1.22%)
Oct 11, 2023 25.45 25.54 25.43 25.54 512 +0.02(+0.06%)
Oct 10, 2023 25.53 25.53 25.53 25.53 1 +0.16(+0.65%)
Oct 09, 2023 25.17 25.36 25.17 25.36 116 +0.22(+0.89%)
Oct 06, 2023 25.14 25.14 25.14 25.14 100 +0.15(+0.60%)
Oct 05, 2023 24.99 24.99 24.99 24.99 201 -0.08(-0.30%)
Oct 04, 2023 25.06 25.06 25.06 25.06 114 +0.13(+0.53%)
Oct 03, 2023 24.93 24.93 24.93 24.93 53 -0.31(-1.21%)
Oct 02, 2023 25.24 25.24 25.24 25.24 2 -0.23(-0.92%)
Sep 29, 2023 25.50 25.51 25.47 25.47 3,921 -0.07(-0.27%)
Sep 28, 2023 25.54 25.54 25.54 25.54 10 +0.08(+0.32%)
Sep 27, 2023 25.46 25.46 25.46 25.46 124 +0.04(+0.17%)
Sep 26, 2023 25.50 25.50 25.41 25.41 436 -0.32(-1.23%)
Sep 25, 2023 25.73 25.73 25.73 25.73 27 +0.09(+0.34%)
Sep 22, 2023 25.64 25.64 25.64 25.64 116 -0.13(-0.50%)
Sep 21, 2023 25.77 25.77 25.77 25.77 16 -0.37(-1.42%)
Sep 20, 2023 26.14 26.14 26.14 26.14 19 -0.10(-0.37%)
Sep 19, 2023 26.24 26.24 26.24 26.24 6 +0.03(+0.10%)
Sep 18, 2023 26.26 26.27 26.22 26.22 1,447 +0.01(+0.03%)
Sep 15, 2023 26.21 26.21 26.21 26.21 100 -0.18(-0.68%)
Sep 14, 2023 26.39 26.39 26.39 26.39 101 +0.25(+0.94%)
Sep 13, 2023 26.07 26.14 26.07 26.14 1,005 -0.02(-0.09%)
Sep 12, 2023 26.20 26.20 26.17 26.17 824 +0.06(+0.22%)
Sep 11, 2023 26.11 26.11 26.11 26.11 50 +0.06(+0.23%)
Sep 08, 2023 26.05 26.05 26.05 26.05 100 +0.09(+0.35%)
Sep 07, 2023 25.96 25.96 25.96 25.96 22 -0.08(-0.32%)
Sep 06, 2023 26.04 26.04 26.04 26.04 51 -0.05(-0.20%)
Sep 05, 2023 26.09 26.09 26.09 26.09 0 -0.25(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.