Indicators

(NY: SGE )

1.380 +0.010 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.350	1.384	1.270	1.380	74,111	+0.01(+0.73%)
May 16, 2024	1.520	1.550	1.370	1.370	44,662	-0.21(-13.29%)
May 15, 2024	1.560	1.660	1.490	1.580	54,853	-0.02(-1.25%)
May 14, 2024	1.690	1.690	1.480	1.600	96,842	-0.06(-3.61%)
May 13, 2024	1.900	1.920	1.600	1.660	132,259	-0.30(-15.31%)
May 10, 2024	2.020	2.020	1.890	1.960	70,570	-0.12(-5.77%)
May 09, 2024	1.970	2.090	1.720	2.080	200,186	+0.06(+2.97%)
May 08, 2024	1.770	2.200	1.570	2.020	875,120	+0.14(+7.45%)
May 07, 2024	2.420	2.450	1.670	1.880	1,532,938	-0.77(-29.06%)
May 06, 2024	1.565	3.250	1.560	2.650	74,882,168	+1.51(+132.44%)
May 03, 2024	1.140	1.200	1.120	1.140	654,910	+0.03(+2.71%)
May 02, 2024	1.140	1.205	1.040	1.110	6,043	-0.05(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.