Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGE )

1.140 +0.030 (+2.71%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.140 1.200 1.120 1.140 654,910 +0.03(+2.71%)
May 02, 2024 1.140 1.205 1.040 1.110 6,043 -0.05(-4.31%)
May 01, 2024 1.212 1.212 1.150 1.160 1,120 -0.01(-0.85%)
Apr 30, 2024 1.260 1.260 1.165 1.170 709 -0.04(-3.31%)
Apr 29, 2024 1.180 1.221 1.145 1.210 2,699 +0.05(+4.31%)
Apr 26, 2024 1.180 1.200 1.080 1.160 2,465 -0.04(-3.33%)
Apr 25, 2024 1.100 1.200 1.060 1.200 10,744 +0.03(+2.56%)
Apr 24, 2024 1.160 1.230 1.100 1.170 26,279 -0.13(-10.00%)
Apr 23, 2024 1.388 1.388 1.190 1.300 2,077 -0.09(-6.47%)
Apr 22, 2024 1.100 1.400 1.100 1.390 38,376 -0.01(-0.71%)
Apr 19, 2024 1.110 1.420 1.110 1.400 6,923 +0.00(+0.00%)
Apr 18, 2024 1.170 1.400 1.160 1.400 8,613 +0.08(+6.08%)
Apr 17, 2024 1.110 1.320 1.110 1.320 2,651 +0.23(+21.08%)
Apr 16, 2024 1.210 1.245 1.080 1.090 16,203 -0.16(-12.80%)
Apr 15, 2024 1.290 1.324 1.250 1.250 929 +0.07(+5.93%)
Apr 12, 2024 1.180 1.180 1.180 1.180 247 -0.10(-7.81%)
Apr 11, 2024 1.220 1.280 1.210 1.280 1,789 +0.04(+3.22%)
Apr 10, 2024 1.240 1.240 1.240 1.240 1,292 +0.01(+0.82%)
Apr 09, 2024 1.200 1.230 1.198 1.230 1,896 -0.09(-6.82%)
Apr 08, 2024 1.450 1.450 1.280 1.320 5,423 -0.12(-8.33%)
Apr 05, 2024 1.150 1.440 1.150 1.440 15,490 +0.24(+20.00%)
Apr 04, 2024 1.240 1.240 1.160 1.200 6,193 -0.03(-2.52%)
Apr 03, 2024 1.258 1.258 1.231 1.231 423 -0.03(-2.45%)
Apr 02, 2024 1.260 1.262 1.260 1.262 841 -0.06(-4.40%)
Apr 01, 2024 1.440 1.470 1.190 1.320 4,284 -0.15(-10.20%)
Mar 28, 2024 1.380 1.590 1.360 1.470 39,342 +0.26(+21.49%)
Mar 27, 2024 1.230 1.370 1.190 1.210 1,582 +0.02(+1.67%)
Mar 26, 2024 1.223 1.260 1.190 1.190 10,570 -0.15(-11.18%)
Mar 25, 2024 1.340 1.340 1.160 1.340 22,691 +0.17(+14.52%)
Mar 22, 2024 1.190 1.300 1.170 1.170 2,391 -0.02(-1.68%)
Mar 21, 2024 1.190 1.210 1.190 1.190 8,098 +0.00(+0.00%)
Mar 20, 2024 1.180 1.190 1.180 1.190 647 +0.02(+1.71%)
Mar 19, 2024 1.280 1.280 1.075 1.170 11,504 -0.12(-9.30%)
Mar 18, 2024 1.300 1.296 1.290 1.290 3,834 +0.04(+3.20%)
Mar 15, 2024 1.251 1.251 1.160 1.250 4,176 -0.09(-6.72%)
Mar 13, 2024 1.340 21 -0.01(-1.11%)
Mar 12, 2024 1.390 1.390 1.340 1.355 1,413 +0.02(+1.24%)
Mar 11, 2024 1.330 1.338 1.144 1.338 4,146 -0.01(-1.09%)
Mar 08, 2024 1.320 1.353 1.280 1.353 3,321 +0.08(+6.52%)
Mar 07, 2024 1.280 1.280 1.270 1.270 870 -0.01(-1.14%)
Mar 06, 2024 1.235 1.285 1.235 1.285 620 -0.04(-2.65%)
Mar 05, 2024 1.363 1.363 1.320 1.320 3,411 +0.02(+1.53%)
Mar 04, 2024 1.257 1.380 1.257 1.300 2,257 -0.03(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.