Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2023 22.80 22.81 22.80 22.81 338 -0.05(-0.20%)
Nov 28, 2023 22.80 22.86 22.80 22.86 1,408 -0.21(-0.92%)
Nov 27, 2023 23.07 23.07 23.07 23.07 29 -0.02(-0.10%)
Nov 24, 2023 23.09 23.09 23.09 23.09 100 -0.05(-0.20%)
Nov 22, 2023 23.16 23.16 23.14 23.14 312 +0.11(+0.49%)
Nov 21, 2023 23.03 23.03 23.03 23.03 28 -0.09(-0.38%)
Nov 20, 2023 23.03 23.12 23.03 23.12 406 +0.14(+0.63%)
Nov 17, 2023 22.85 23.00 22.85 22.97 727 +0.23(+1.03%)
Nov 16, 2023 22.74 22.74 22.74 22.74 16 -0.23(-1.02%)
Nov 15, 2023 23.00 23.00 22.97 22.97 507 +0.08(+0.33%)
Nov 14, 2023 22.88 22.90 22.86 22.90 909 +0.66(+2.97%)
Nov 13, 2023 22.09 22.23 22.09 22.23 309 -0.01(-0.04%)
Nov 10, 2023 22.19 22.24 22.19 22.24 280 -0.17(-0.77%)
Nov 09, 2023 22.46 22.46 22.41 22.41 177 -0.05(-0.22%)
Nov 08, 2023 22.38 22.50 22.38 22.46 566 +0.22(+0.98%)
Nov 07, 2023 22.18 22.25 22.18 22.25 355 -0.07(-0.30%)
Nov 06, 2023 22.31 22.31 22.31 22.31 157 -0.11(-0.49%)
Nov 03, 2023 22.42 22.42 22.42 22.42 100 +0.34(+1.54%)
Nov 02, 2023 22.08 22.08 22.08 22.08 41 +0.48(+2.25%)
Nov 01, 2023 21.46 21.60 21.46 21.60 423 +0.09(+0.42%)
Oct 31, 2023 21.51 21.51 21.51 21.51 113 +0.05(+0.21%)
Oct 30, 2023 21.46 21.46 21.46 21.46 54 +0.28(+1.32%)
Oct 27, 2023 21.33 21.33 21.18 21.18 333 -0.18(-0.84%)
Oct 26, 2023 21.36 21.36 21.36 21.36 44 -0.33(-1.52%)
Oct 25, 2023 21.74 21.74 21.69 21.69 516 -0.22(-0.98%)
Oct 24, 2023 21.91 21.91 21.91 21.91 155 +0.26(+1.18%)
Oct 23, 2023 21.65 21.69 21.65 21.65 413 +0.15(+0.72%)
Oct 20, 2023 21.50 21.50 21.50 21.50 148 -0.03(-0.15%)
Oct 19, 2023 21.53 21.53 21.53 21.53 67 +0.02(+0.10%)
Oct 18, 2023 21.51 21.51 21.51 21.51 18 -0.22(-1.00%)
Oct 17, 2023 21.74 21.74 21.72 21.72 609 -0.02(-0.08%)
Oct 16, 2023 21.74 21.74 21.74 21.74 12 +0.23(+1.05%)
Oct 13, 2023 21.52 21.52 21.52 21.52 100 -0.25(-1.15%)
Oct 12, 2023 21.97 21.97 21.64 21.77 1,016 -0.31(-1.39%)
Oct 11, 2023 22.07 22.08 22.07 22.07 567 -0.02(-0.11%)
Oct 10, 2023 22.10 22.10 22.10 22.10 45 +0.21(+0.97%)
Oct 09, 2023 21.75 21.89 21.75 21.89 202 -0.25(-1.12%)
Oct 06, 2023 21.85 22.13 21.85 22.13 278 +0.21(+0.96%)
Oct 05, 2023 21.92 21.92 21.92 21.92 42 +0.06(+0.28%)
Oct 04, 2023 21.86 21.86 21.86 21.86 61 +0.21(+0.98%)
Oct 03, 2023 21.65 21.65 21.65 21.65 23 -0.15(-0.69%)
Oct 02, 2023 21.80 21.80 21.80 21.80 128 -0.20(-0.91%)
Sep 29, 2023 22.02 22.02 22.00 22.00 320 +0.09(+0.40%)
Sep 28, 2023 21.91 21.91 21.91 21.91 68 +0.25(+1.13%)
Sep 27, 2023 21.70 21.70 21.66 21.66 226 -0.09(-0.41%)
Sep 26, 2023 21.85 21.85 21.75 21.75 275 -0.29(-1.31%)
Sep 25, 2023 22.02 22.04 22.04 22.04 704 -0.29(-1.30%)
Sep 22, 2023 22.39 22.39 22.32 22.33 881 +0.05(+0.22%)
Sep 21, 2023 22.28 22.28 22.28 22.28 169 -0.47(-2.05%)
Sep 20, 2023 22.75 22.75 22.75 22.75 38 +0.01(+0.03%)
Sep 19, 2023 22.74 22.74 22.74 22.74 59 -0.12(-0.54%)
Sep 18, 2023 22.87 22.87 22.87 22.87 279 -0.16(-0.68%)
Sep 15, 2023 23.02 23.02 23.02 23.02 100 +0.05(+0.21%)
Sep 14, 2023 22.98 22.98 22.98 22.98 130 +0.18(+0.79%)
Sep 13, 2023 22.72 22.80 22.72 22.80 161 -0.16(-0.69%)
Sep 12, 2023 22.95 22.95 22.95 22.95 46 -0.21(-0.91%)
Sep 11, 2023 23.18 23.18 23.17 23.17 593 +0.14(+0.59%)
Sep 08, 2023 23.03 23.03 23.03 23.03 257 +0.24(+1.05%)
Sep 07, 2023 22.83 22.96 22.71 22.79 60,661 -0.28(-1.19%)
Sep 06, 2023 23.06 23.10 23.06 23.07 887 -0.38(-1.60%)
Sep 05, 2023 23.48 23.48 23.44 23.44 384 -0.23(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.