Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2023 22.88 22.88 22.88 22.88 28 -0.28(-1.21%)
Sep 20, 2023 23.28 23.28 23.04 23.16 1,190 -0.24(-1.02%)
Sep 19, 2023 23.50 23.50 23.40 23.40 302 +0.32(+1.40%)
Sep 18, 2023 23.40 23.40 22.96 23.07 627 +0.43(+1.91%)
Sep 15, 2023 22.70 22.70 22.64 22.64 430 -0.22(-0.94%)
Sep 14, 2023 22.76 22.86 22.76 22.86 288 +0.44(+1.98%)
Sep 13, 2023 22.41 22.41 22.41 22.41 72 +0.06(+0.26%)
Sep 12, 2023 22.29 22.59 22.29 22.35 11,000 +0.90(+4.20%)
Sep 11, 2023 21.45 21.45 21.45 21.45 75 -0.77(-3.45%)
Sep 08, 2023 22.22 22.22 22.22 22.22 113 -0.02(-0.10%)
Sep 07, 2023 22.25 22.25 22.24 22.24 216 +0.21(+0.96%)
Sep 06, 2023 22.19 22.19 22.03 22.03 248 -0.05(-0.23%)
Sep 05, 2023 22.18 22.19 22.03 22.08 1,145 +0.00(+0.00%)
Sep 01, 2023 22.21 22.21 22.08 22.08 399 -0.49(-2.15%)
Aug 31, 2023 22.56 22.56 22.56 22.56 89 -0.92(-3.90%)
Aug 30, 2023 23.43 23.52 23.42 23.48 1,555 -0.63(-2.61%)
Aug 29, 2023 22.55 24.23 22.55 24.11 2,174 +1.68(+7.49%)
Aug 28, 2023 22.54 22.54 22.43 22.43 553 -0.02(-0.09%)
Aug 25, 2023 22.42 22.45 22.42 22.45 217 -0.06(-0.27%)
Aug 24, 2023 22.50 22.51 22.50 22.51 141 -0.59(-2.54%)
Aug 23, 2023 22.54 23.10 22.49 23.10 1,786 +0.73(+3.28%)
Aug 22, 2023 22.44 22.49 22.37 22.37 250 -0.30(-1.33%)
Aug 21, 2023 22.55 22.67 22.53 22.67 869 +0.02(+0.08%)
Aug 18, 2023 22.87 22.87 22.65 22.65 461 -1.55(-6.40%)
Aug 17, 2023 24.12 24.24 24.08 24.20 2,115 -1.09(-4.30%)
Aug 16, 2023 25.28 25.28 25.28 25.28 21 -0.06(-0.23%)
Aug 15, 2023 25.34 25.34 25.34 25.34 64 -0.13(-0.51%)
Aug 14, 2023 25.77 25.77 25.47 25.47 116 -0.06(-0.25%)
Aug 11, 2023 25.54 25.54 25.54 25.54 177 -0.03(-0.13%)
Aug 10, 2023 25.67 25.67 25.57 25.57 342 -0.02(-0.08%)
Aug 09, 2023 26.00 26.00 25.59 25.59 246 -0.44(-1.68%)
Aug 08, 2023 25.93 26.03 25.93 26.03 1,946 +0.72(+2.86%)
Aug 07, 2023 25.30 25.30 25.30 25.30 77 +0.08(+0.33%)
Aug 04, 2023 25.42 25.42 25.22 25.22 126 -0.26(-1.02%)
Aug 03, 2023 25.48 25.48 25.48 25.48 105 +0.12(+0.46%)
Aug 02, 2023 25.62 25.62 25.36 25.36 1,041 -0.15(-0.59%)
Aug 01, 2023 25.45 25.51 25.45 25.51 369 +0.09(+0.36%)
Jul 31, 2023 25.40 25.51 25.40 25.42 3,040 -0.14(-0.55%)
Jul 28, 2023 25.42 25.56 25.42 25.56 686 +0.21(+0.82%)
Jul 27, 2023 25.74 25.81 25.36 25.36 1,643 -0.30(-1.19%)
Jul 26, 2023 25.71 25.71 25.57 25.66 2,234 +0.12(+0.47%)
Jul 25, 2023 25.46 25.66 25.46 25.54 870 +0.11(+0.42%)
Jul 24, 2023 25.30 25.43 25.30 25.43 1,206 -0.69(-2.65%)
Jul 21, 2023 26.06 26.12 26.06 26.12 281 +0.04(+0.17%)
Jul 20, 2023 26.11 26.11 26.00 26.08 5,410 -0.28(-1.07%)
Jul 19, 2023 26.24 26.36 26.24 26.36 1,796 +0.29(+1.11%)
Jul 18, 2023 26.26 26.26 26.07 26.07 915 -0.15(-0.56%)
Jul 17, 2023 26.59 26.59 26.20 26.22 1,717 -0.22(-0.82%)
Jul 14, 2023 27.44 27.50 26.44 26.44 3,031 -1.45(-5.22%)
Jul 13, 2023 26.97 27.99 26.97 27.89 4,491 +1.28(+4.83%)
Jul 12, 2023 27.11 27.14 26.61 26.61 6,764 -0.29(-1.09%)
Jul 11, 2023 26.72 26.90 26.72 26.90 1,236 -0.25(-0.93%)
Jul 10, 2023 26.67 27.15 26.67 27.15 608 +0.59(+2.21%)
Jul 07, 2023 26.56 26.56 26.54 26.56 1,031 -0.11(-0.40%)
Jul 06, 2023 26.67 26.68 26.51 26.67 2,212 -0.18(-0.68%)
Jul 05, 2023 26.74 26.85 26.71 26.85 1,158 -0.61(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.