Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cool Company Ltd. Common Shares (NY:CLCO)

6.900 +0.100 (+1.47%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 6.690 6.898 6.660 6.800 60,581 +0.10(+1.49%)
Jun 30, 2025 6.740 6.950 6.680 6.700 66,700 -0.04(-0.59%)
Jun 27, 2025 6.670 6.850 6.660 6.740 61,256 +0.06(+0.90%)
Jun 26, 2025 6.700 6.710 6.650 6.680 28,234 +0.08(+1.21%)
Jun 25, 2025 6.610 6.620 6.525 6.600 77,739 +0.11(+1.69%)
Jun 24, 2025 6.480 6.675 6.420 6.490 98,999 -0.15(-2.26%)
Jun 23, 2025 6.880 7.080 6.640 6.640 87,922 -0.35(-5.01%)
Jun 20, 2025 7.080 7.100 6.930 6.990 118,721 -0.09(-1.27%)
Jun 18, 2025 6.900 7.080 6.680 7.080 173,696 +0.01(+0.14%)
Jun 17, 2025 7.080 7.210 7.010 7.070 62,690 -0.10(-1.39%)
Jun 16, 2025 7.500 7.500 7.100 7.170 80,971 -0.24(-3.24%)
Jun 13, 2025 7.350 7.410 7.135 7.410 132,034 +0.19(+2.63%)
Jun 12, 2025 7.340 7.370 7.170 7.220 87,106 -0.01(-0.14%)
Jun 11, 2025 7.100 7.310 7.040 7.230 115,909 +0.23(+3.29%)
Jun 10, 2025 6.900 7.095 6.890 7.000 101,434 +0.14(+2.04%)
Jun 09, 2025 6.990 6.990 6.793 6.860 58,786 +0.01(+0.15%)
Jun 06, 2025 7.100 7.260 6.795 6.850 88,305 -0.15(-2.14%)
Jun 05, 2025 7.100 7.140 6.960 7.000 87,540 -0.02(-0.28%)
Jun 04, 2025 6.670 7.090 6.670 7.020 221,270 +0.33(+4.93%)
Jun 03, 2025 6.570 6.795 6.500 6.690 168,131 +0.23(+3.56%)
Jun 02, 2025 6.370 6.600 6.310 6.460 289,510 +0.38(+6.25%)
May 30, 2025 6.100 6.230 6.010 6.080 94,739 +0.02(+0.33%)
May 29, 2025 6.040 6.100 6.000 6.060 35,321 +0.01(+0.17%)
May 28, 2025 6.130 6.130 5.910 6.050 73,209 -0.11(-1.79%)
May 27, 2025 6.140 6.210 6.080 6.160 71,481 +0.10(+1.65%)
May 23, 2025 6.000 6.133 5.915 6.060 62,933 +0.13(+2.19%)
May 22, 2025 6.090 6.140 5.780 5.930 264,764 -0.14(-2.31%)
May 21, 2025 5.870 6.301 5.780 6.070 322,182 -0.08(-1.30%)
May 20, 2025 6.120 6.220 5.965 6.150 115,512 -0.08(-1.28%)
May 19, 2025 6.190 6.260 6.140 6.230 80,801 -0.13(-2.04%)
May 16, 2025 6.250 6.430 6.250 6.360 67,023 +0.11(+1.76%)
May 15, 2025 6.270 6.300 6.195 6.250 64,839 -0.13(-2.04%)
May 14, 2025 6.590 6.600 6.335 6.380 154,105 -0.28(-4.20%)
May 13, 2025 6.450 6.700 6.450 6.660 73,301 +0.23(+3.58%)
May 12, 2025 6.520 6.610 6.430 6.430 104,779 +0.15(+2.39%)
May 09, 2025 6.240 6.355 6.240 6.280 73,109 +0.15(+2.45%)
May 08, 2025 6.010 6.150 6.010 6.130 68,471 +0.18(+3.03%)
May 07, 2025 6.010 6.050 5.950 5.950 62,811 -0.07(-1.16%)
May 06, 2025 6.020 6.210 5.990 6.020 120,372 +0.10(+1.69%)
May 05, 2025 6.110 6.270 5.840 5.920 185,313 -0.08(-1.33%)
May 02, 2025 6.180 6.220 6.000 6.000 144,736 +0.01(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.