Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 26.94 26.95 26.93 26.95 91,776 +0.02(+0.06%)
Jun 20, 2024 26.95 26.95 26.92 26.93 414,757 -0.01(-0.02%)
Jun 18, 2024 26.90 26.94 26.90 26.94 104,788 +0.03(+0.09%)
Jun 17, 2024 26.91 26.92 26.89 26.91 274,596 +0.02(+0.06%)
Jun 14, 2024 26.90 26.90 26.89 26.90 93,723 +0.01(+0.04%)
Jun 13, 2024 26.91 26.91 26.87 26.89 323,594 +0.00(+0.02%)
Jun 12, 2024 26.89 26.89 26.87 26.89 143,087 +0.01(+0.02%)
Jun 11, 2024 26.90 26.90 26.85 26.88 331,161 +0.03(+0.11%)
Jun 10, 2024 26.86 26.86 26.85 26.85 176,770 +0.01(+0.04%)
Jun 07, 2024 26.85 26.85 26.84 26.84 243,162 -0.01(-0.04%)
Jun 06, 2024 26.87 26.87 26.83 26.85 182,180 +0.01(+0.04%)
Jun 05, 2024 26.82 26.84 26.82 26.84 291,866 +0.01(+0.04%)
Jun 04, 2024 26.81 26.84 26.81 26.83 336,517 +0.02(+0.06%)
Jun 03, 2024 26.80 26.81 26.79 26.81 209,610 +0.02(+0.07%)
May 31, 2024 26.77 26.80 26.77 26.79 226,160 +0.02(+0.07%)
May 30, 2024 26.75 26.77 26.75 26.77 194,779 +0.02(+0.07%)
May 29, 2024 26.71 26.76 26.70 26.75 500,907 +0.03(+0.11%)
May 28, 2024 26.73 26.73 26.70 26.72 158,565 -0.02(-0.07%)
May 24, 2024 26.70 26.74 26.69 26.74 137,489 +0.01(+0.04%)
May 23, 2024 26.74 26.75 26.67 26.73 789,679 +0.05(+0.19%)
May 22, 2024 26.81 26.81 26.66 26.68 195,171 +0.02(+0.07%)
May 21, 2024 26.64 26.67 26.64 26.66 111,470 +0.01(+0.04%)
May 20, 2024 26.65 26.68 26.65 26.65 102,788 +0.02(+0.07%)
May 17, 2024 26.60 26.64 26.60 26.63 144,120 +0.02(+0.07%)
May 16, 2024 26.65 26.65 26.59 26.61 118,065 +0.05(+0.19%)
May 15, 2024 26.61 26.61 26.56 26.56 183,132 -0.02(-0.09%)
May 14, 2024 26.61 26.61 26.58 26.59 43,058 -0.02(-0.09%)
May 13, 2024 26.58 26.61 26.56 26.61 148,670 +0.03(+0.13%)
May 10, 2024 26.56 26.58 26.56 26.58 124,212 +0.01(+0.06%)
May 09, 2024 26.52 26.56 26.51 26.56 146,908 +0.04(+0.15%)
May 08, 2024 26.52 26.54 26.50 26.52 124,802 +0.00(+0.00%)
May 07, 2024 26.52 26.52 26.50 26.52 148,590 -0.02(-0.07%)
May 06, 2024 26.50 26.54 26.50 26.54 147,993 +0.00(+0.00%)
May 03, 2024 26.48 26.54 26.48 26.54 263,529 +0.07(+0.26%)
May 02, 2024 26.47 26.48 26.46 26.48 237,167 +0.02(+0.08%)
May 01, 2024 26.48 26.48 26.42 26.45 227,430 -0.07(-0.26%)
Apr 30, 2024 26.43 26.52 26.43 26.52 97,835 +0.05(+0.19%)
Apr 29, 2024 26.48 26.48 26.44 26.47 112,155 +0.03(+0.13%)
Apr 26, 2024 26.43 26.46 26.42 26.44 79,002 +0.04(+0.17%)
Apr 25, 2024 26.42 26.42 26.39 26.40 93,442 -0.00(-0.02%)
Apr 24, 2024 26.42 26.42 26.38 26.40 67,848 -0.01(-0.04%)
Apr 23, 2024 26.41 26.43 26.36 26.41 81,562 +0.01(+0.04%)
Apr 22, 2024 26.43 26.43 26.38 26.40 69,030 +0.01(+0.06%)
Apr 19, 2024 26.41 26.41 26.37 26.39 310,388 +0.00(+0.00%)
Apr 18, 2024 26.29 26.40 26.29 26.39 122,288 +0.03(+0.11%)
Apr 17, 2024 26.43 26.43 26.36 26.36 71,683 -0.01(-0.04%)
Apr 16, 2024 26.35 26.38 26.34 26.37 92,518 +0.01(+0.06%)
Apr 15, 2024 26.38 26.38 26.34 26.35 118,502 +0.01(+0.06%)
Apr 12, 2024 26.32 26.34 26.32 26.34 68,550 +0.02(+0.09%)
Apr 11, 2024 26.33 26.33 26.29 26.31 75,927 +0.01(+0.06%)
Apr 10, 2024 26.30 26.31 26.27 26.30 70,810 +0.03(+0.11%)
Apr 09, 2024 26.29 26.35 26.27 26.27 757,915 -0.02(-0.09%)
Apr 08, 2024 26.36 26.36 26.27 26.29 104,480 +0.02(+0.09%)
Apr 05, 2024 26.25 26.28 26.25 26.27 65,673 +0.05(+0.19%)
Apr 04, 2024 26.23 26.24 26.21 26.22 110,005 -0.01(-0.04%)
Apr 03, 2024 26.30 26.30 26.21 26.23 459,129 +0.03(+0.11%)
Apr 02, 2024 26.33 26.33 26.18 26.20 555,449 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.