Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 41.29 41.29 41.29 41.29 1,091 +0.39(+0.97%)
Jun 17, 2024 40.50 40.90 40.50 40.90 2,453 +0.05(+0.13%)
Jun 14, 2024 40.57 40.96 40.42 40.84 5,868 -0.29(-0.71%)
Jun 13, 2024 41.58 41.58 40.97 41.13 11,830 -0.71(-1.70%)
Jun 12, 2024 42.29 42.53 41.84 41.84 6,798 +0.68(+1.65%)
Jun 11, 2024 41.22 41.22 41.16 41.16 1,141 -0.49(-1.18%)
Jun 10, 2024 41.15 41.65 41.15 41.65 6,290 +0.21(+0.51%)
Jun 07, 2024 41.67 41.73 41.44 41.44 2,304 -0.93(-2.19%)
Jun 06, 2024 42.56 42.56 42.28 42.37 2,245 -0.67(-1.56%)
Jun 05, 2024 43.07 43.07 42.91 43.04 3,807 +0.39(+0.91%)
Jun 04, 2024 43.00 43.00 42.43 42.65 9,648 -0.69(-1.59%)
Jun 03, 2024 43.37 43.53 43.32 43.34 2,828 -0.12(-0.28%)
May 31, 2024 42.65 43.46 42.65 43.46 16,353 +0.79(+1.85%)
May 30, 2024 42.83 42.89 42.67 42.67 4,284 +0.62(+1.48%)
May 29, 2024 43.17 43.17 42.05 42.05 3,744 -1.91(-4.35%)
May 28, 2024 44.75 44.75 43.96 43.96 5,929 -0.69(-1.55%)
May 24, 2024 44.33 44.88 44.33 44.65 8,397 +0.40(+0.90%)
May 23, 2024 44.45 44.75 43.90 44.25 35,745 -0.06(-0.15%)
May 22, 2024 44.40 44.60 44.12 44.31 10,405 -0.25(-0.55%)
May 21, 2024 44.67 44.98 44.56 44.56 8,753 +0.05(+0.11%)
May 17, 2024 44.51 317 -0.19(-0.43%)
May 16, 2024 44.42 44.91 44.42 44.70 15,400 +1.34(+3.09%)
May 15, 2024 45.11 45.11 43.36 43.36 23,575 -1.26(-2.82%)
May 14, 2024 43.97 44.62 43.97 44.62 3,329 +0.73(+1.65%)
May 13, 2024 44.13 44.13 43.88 43.90 3,321 -0.32(-0.73%)
May 10, 2024 44.68 44.68 44.01 44.22 9,126 +0.02(+0.05%)
May 09, 2024 43.67 44.20 43.56 44.20 8,326 +0.59(+1.35%)
May 08, 2024 43.57 43.97 43.13 43.61 9,193 -0.45(-1.02%)
May 07, 2024 43.72 44.06 43.67 44.06 11,369 +0.37(+0.85%)
May 06, 2024 43.12 43.72 43.06 43.69 10,471 +1.08(+2.53%)
May 03, 2024 42.53 42.61 42.33 42.61 2,385 +1.00(+2.40%)
May 02, 2024 41.28 41.67 41.13 41.61 5,341 +0.47(+1.14%)
May 01, 2024 39.97 41.29 39.94 41.14 86,795 +0.97(+2.41%)
Apr 30, 2024 40.52 40.68 40.08 40.17 43,194 -0.70(-1.71%)
Apr 29, 2024 41.22 41.22 40.77 40.87 3,211 +0.06(+0.15%)
Apr 26, 2024 40.55 40.92 40.43 40.81 2,659 +0.52(+1.29%)
Apr 25, 2024 39.89 40.30 39.45 40.29 5,256 -0.16(-0.40%)
Apr 24, 2024 40.10 40.49 40.10 40.45 3,008 +0.05(+0.12%)
Apr 23, 2024 40.11 40.42 40.11 40.40 1,533 +0.71(+1.79%)
Apr 22, 2024 39.18 39.69 38.93 39.69 11,132 +0.83(+2.14%)
Apr 19, 2024 38.27 39.04 38.27 38.86 14,754 +0.43(+1.12%)
Apr 18, 2024 39.33 39.33 38.35 38.43 1,918 -0.62(-1.59%)
Apr 17, 2024 39.12 39.14 38.66 39.05 4,953 +0.29(+0.75%)
Apr 16, 2024 38.26 38.81 38.25 38.76 4,347 -0.16(-0.41%)
Apr 15, 2024 39.50 39.50 38.71 38.92 5,409 -0.34(-0.87%)
Apr 12, 2024 39.23 39.55 39.06 39.26 3,214 -0.42(-1.06%)
Apr 11, 2024 39.04 39.68 39.00 39.68 3,163 +0.56(+1.43%)
Apr 10, 2024 40.33 40.33 38.96 39.12 14,852 -1.91(-4.66%)
Apr 09, 2024 40.77 41.04 40.34 41.03 4,186 +0.44(+1.08%)
Apr 08, 2024 40.41 40.59 40.41 40.59 1,988 +0.24(+0.59%)
Apr 05, 2024 40.02 40.49 39.85 40.35 4,445 +0.30(+0.75%)
Apr 04, 2024 41.48 41.51 40.05 40.05 5,185 -0.60(-1.48%)
Apr 03, 2024 40.99 40.99 40.65 40.65 5,777 +0.21(+0.52%)
Apr 02, 2024 40.79 41.43 40.43 40.44 6,964 -0.68(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.