Skip to main content

AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer10 Nov ETF (NY:NVBT)

35.42 -0.13 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 35.39 35.45 35.39 35.42 5,244 -0.13(-0.36%)
Aug 28, 2025 35.51 35.56 35.28 35.55 230,453 +0.06(+0.17%)
Aug 27, 2025 35.47 35.55 35.29 35.48 187,369 +0.04(+0.10%)
Aug 26, 2025 35.41 35.45 35.41 35.45 184 +0.06(+0.17%)
Aug 25, 2025 35.38 35.40 35.38 35.39 1,146 -0.05(-0.13%)
Aug 22, 2025 35.46 35.46 35.43 35.43 162 +0.32(+0.92%)
Aug 21, 2025 35.09 35.15 35.06 35.11 2,731 -0.09(-0.27%)
Aug 20, 2025 35.17 35.25 35.07 35.20 2,101 -0.02(-0.05%)
Aug 19, 2025 35.26 35.26 35.22 35.22 291 -0.13(-0.38%)
Aug 18, 2025 35.36 35.36 35.35 35.35 106 +0.04(+0.10%)
Aug 15, 2025 35.34 35.34 35.31 35.32 475 -0.06(-0.17%)
Aug 14, 2025 35.33 35.39 35.29 35.38 5,552 +0.01(+0.04%)
Aug 13, 2025 35.35 35.37 35.35 35.37 263 +0.06(+0.18%)
Aug 12, 2025 35.19 35.30 35.19 35.30 130 +0.25(+0.72%)
Aug 11, 2025 35.05 35.05 35.05 35.05 0 -0.06(-0.18%)
Aug 08, 2025 35.12 35.12 35.11 35.11 102 +0.20(+0.57%)
Aug 07, 2025 34.91 34.91 34.91 34.91 100 -0.04(-0.12%)
Aug 06, 2025 34.85 35.00 34.85 34.96 1,528 +0.16(+0.47%)
Aug 05, 2025 34.78 34.90 34.78 34.79 1,670 -0.10(-0.27%)
Aug 04, 2025 34.79 34.89 34.79 34.89 300 +0.34(+0.98%)
Aug 01, 2025 34.51 34.60 34.46 34.55 810 -0.34(-0.97%)
Jul 31, 2025 35.04 35.04 34.89 34.89 2,394 -0.07(-0.20%)
Jul 30, 2025 35.07 35.08 34.91 34.96 1,952 -0.04(-0.11%)
Jul 29, 2025 35.02 35.02 34.98 35.00 483 -0.05(-0.14%)
Jul 28, 2025 35.05 35.06 35.05 35.05 1,051 +0.01(+0.04%)
Jul 25, 2025 35.01 35.03 35.01 35.03 285 +0.12(+0.34%)
Jul 24, 2025 34.94 35.02 34.91 34.91 1,174 +0.01(+0.02%)
Jul 23, 2025 34.90 34.90 34.90 34.90 0 +0.15(+0.42%)
Jul 22, 2025 34.66 34.76 34.66 34.76 107 +0.03(+0.10%)
Jul 21, 2025 34.72 34.72 34.72 34.72 0 +0.03(+0.10%)
Jul 18, 2025 34.69 34.69 34.69 34.69 0 +0.00(+0.01%)
Jul 17, 2025 34.60 34.73 34.60 34.69 1,516 +0.13(+0.37%)
Jul 16, 2025 34.43 34.56 34.43 34.56 187 +0.05(+0.15%)
Jul 15, 2025 34.50 34.58 34.48 34.51 2,287 -0.06(-0.16%)
Jul 14, 2025 34.54 34.61 34.54 34.56 946 +0.02(+0.07%)
Jul 11, 2025 34.49 34.60 34.49 34.54 1,564 -0.05(-0.16%)
Jul 10, 2025 34.55 34.66 34.55 34.59 2,685 +0.06(+0.18%)
Jul 09, 2025 34.48 34.54 34.48 34.53 1,138 +0.13(+0.38%)
Jul 08, 2025 34.43 34.46 34.35 34.40 1,425 +0.01(+0.03%)
Jul 07, 2025 34.42 34.42 34.35 34.39 1,585 -0.17(-0.49%)
Jul 03, 2025 34.35 34.61 34.35 34.56 3,276 +0.19(+0.54%)
Jul 02, 2025 34.34 34.39 34.33 34.38 12,470 +0.05(+0.16%)
Jul 01, 2025 34.24 34.32 34.24 34.32 13,553 -0.02(-0.05%)
Jun 30, 2025 34.24 34.34 34.23 34.34 334 +0.13(+0.37%)
Jun 27, 2025 34.19 34.23 34.17 34.21 1,900 +0.09(+0.28%)
Jun 26, 2025 34.12 34.12 34.12 34.12 95 +0.19(+0.56%)
Jun 25, 2025 33.93 33.93 33.93 33.93 0 -0.01(-0.04%)
Jun 24, 2025 33.82 33.99 33.82 33.94 10,145 +0.29(+0.85%)
Jun 23, 2025 33.50 33.65 33.50 33.65 763 +0.24(+0.73%)
Jun 20, 2025 33.52 33.52 33.37 33.41 3,348 -0.05(-0.16%)
Jun 18, 2025 33.52 33.56 33.44 33.46 3,053 +0.00(+0.01%)
Jun 17, 2025 33.57 33.64 33.46 33.46 2,261 -0.18(-0.53%)
Jun 16, 2025 33.65 33.70 33.64 33.64 5,823 +0.25(+0.75%)
Jun 13, 2025 33.39 33.39 33.39 33.39 100 -0.27(-0.81%)
Jun 12, 2025 33.66 33.66 33.66 33.66 0 +0.08(+0.24%)
Jun 11, 2025 33.71 33.71 33.58 33.58 1,104 -0.05(-0.16%)
Jun 10, 2025 33.63 33.63 33.63 33.63 45 +0.07(+0.21%)
Jun 09, 2025 33.58 33.58 33.56 33.56 113 +0.03(+0.08%)
Jun 06, 2025 33.53 33.57 33.47 33.54 3,123 +0.24(+0.74%)
Jun 05, 2025 33.36 33.49 33.25 33.29 3,352 -0.13(-0.40%)
Jun 04, 2025 33.40 33.47 33.40 33.43 938 +0.03(+0.09%)
Jun 03, 2025 33.44 33.44 33.39 33.40 586 +0.16(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.