Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 1.910 1.970 1.900 1.920 8,746 -0.06(-3.04%)
Oct 08, 2024 1.990 1.990 1.980 1.980 5,049 +0.01(+0.76%)
Oct 07, 2024 1.970 1.970 1.940 1.965 2,739 +0.04(+1.81%)
Oct 04, 2024 1.960 1.960 1.920 1.930 3,106 +0.07(+3.76%)
Oct 03, 2024 1.850 1.900 1.850 1.860 9,389 -0.06(-3.12%)
Oct 02, 2024 1.990 1.990 1.900 1.920 3,626 -0.07(-3.52%)
Oct 01, 2024 1.930 1.990 1.930 1.990 2,872 +0.07(+3.64%)
Sep 30, 2024 1.950 1.952 1.920 1.920 6,170 -0.03(-1.53%)
Sep 27, 2024 1.870 1.950 1.860 1.950 12,693 +0.07(+3.72%)
Sep 26, 2024 1.920 1.920 1.880 1.880 7,163 -0.04(-2.08%)
Sep 25, 2024 2.070 2.070 1.920 1.920 5,873 -0.09(-4.48%)
Sep 24, 2024 2.040 2.050 1.892 2.010 8,449 +0.08(+4.15%)
Sep 23, 2024 2.000 2.000 1.860 1.930 8,542 -0.01(-0.52%)
Sep 20, 2024 2.050 2.141 1.940 1.940 8,343 -0.01(-0.51%)
Sep 19, 2024 1.950 1.980 1.950 1.950 7,358 +0.00(+0.00%)
Sep 18, 2024 2.080 2.080 1.860 1.950 15,377 -0.12(-5.80%)
Sep 17, 2024 2.000 2.305 1.960 2.070 30,157 +0.12(+6.15%)
Sep 16, 2024 2.000 2.000 1.945 1.950 5,951 +0.02(+1.04%)
Sep 13, 2024 1.860 2.000 1.860 1.930 6,447 +0.05(+2.66%)
Sep 12, 2024 1.850 1.980 1.850 1.880 9,539 +0.01(+0.53%)
Sep 11, 2024 1.900 1.900 1.870 1.870 2,874 -0.01(-0.53%)
Sep 10, 2024 1.850 1.900 1.850 1.880 4,553 +0.01(+0.53%)
Sep 09, 2024 1.850 1.890 1.850 1.870 8,947 +0.02(+1.08%)
Sep 06, 2024 1.880 1.930 1.850 1.850 7,087 -0.05(-2.63%)
Sep 05, 2024 1.910 1.935 1.890 1.900 3,073 +0.03(+1.60%)
Sep 04, 2024 1.960 1.960 1.861 1.870 7,952 -0.03(-1.58%)
Sep 03, 2024 2.070 2.070 1.850 1.900 30,881 -0.12(-5.94%)
Aug 30, 2024 2.070 2.070 2.010 2.020 5,301 -0.02(-0.99%)
Aug 29, 2024 2.080 2.080 2.040 2.040 1,948 +0.01(+0.50%)
Aug 28, 2024 2.050 2.095 2.025 2.030 7,648 -0.02(-0.98%)
Aug 27, 2024 2.080 2.080 2.045 2.050 4,863 -0.03(-1.44%)
Aug 26, 2024 2.060 2.100 2.030 2.080 3,393 +0.01(+0.48%)
Aug 23, 2024 2.100 2.120 2.050 2.070 4,441 +0.02(+0.98%)
Aug 22, 2024 2.090 2.090 2.035 2.050 2,327 +0.00(+0.00%)
Aug 21, 2024 2.010 2.050 2.005 2.050 3,313 +0.04(+1.99%)
Aug 20, 2024 1.990 2.040 1.990 2.010 1,577 +0.01(+0.50%)
Aug 19, 2024 1.980 2.100 1.980 2.000 9,135 -0.02(-0.99%)
Aug 16, 2024 2.000 2.080 2.000 2.020 4,689 +0.01(+0.50%)
Aug 15, 2024 1.980 2.077 1.980 2.010 4,004 +0.01(+0.50%)
Aug 14, 2024 2.100 2.100 2.000 2.000 4,263 -0.08(-3.71%)
Aug 13, 2024 2.130 2.130 2.020 2.077 5,676 +0.02(+0.83%)
Aug 12, 2024 2.200 2.200 2.060 2.060 5,926 -0.02(-0.96%)
Aug 09, 2024 2.030 2.150 1.980 2.080 28,465 +0.10(+5.05%)
Aug 08, 2024 1.990 1.990 1.970 1.980 6,297 +0.05(+2.59%)
Aug 07, 2024 1.900 1.965 1.850 1.930 13,750 +0.07(+3.76%)
Aug 06, 2024 1.710 1.880 1.710 1.860 11,718 +0.12(+6.90%)
Aug 05, 2024 1.800 1.819 1.702 1.740 49,445 -0.14(-7.45%)
Aug 02, 2024 2.040 2.040 1.860 1.880 19,975 -0.12(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.