Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 6.410 6.450 6.285 6.300 333,514 -0.04(-0.63%)
Jun 11, 2024 6.320 6.360 6.265 6.340 370,321 +0.01(+0.16%)
Jun 10, 2024 6.200 6.370 6.180 6.330 503,020 +0.16(+2.59%)
Jun 07, 2024 6.260 6.295 6.063 6.170 506,658 -0.14(-2.22%)
Jun 06, 2024 6.360 6.430 6.240 6.310 454,582 -0.05(-0.79%)
Jun 05, 2024 6.400 6.430 6.270 6.360 566,538 -0.03(-0.47%)
Jun 04, 2024 6.480 6.485 6.252 6.390 740,290 -0.17(-2.59%)
Jun 03, 2024 6.600 6.660 6.455 6.560 724,574 +0.01(+0.15%)
May 31, 2024 6.590 6.720 6.550 6.550 1,393,162 +0.01(+0.15%)
May 30, 2024 6.422 6.589 6.422 6.540 408,690 +0.13(+1.99%)
May 29, 2024 6.392 6.456 6.343 6.412 354,901 +0.01(+0.15%)
May 28, 2024 6.491 6.530 6.378 6.402 593,846 -0.06(-0.91%)
May 24, 2024 6.461 6.530 6.432 6.461 319,824 +0.03(+0.46%)
May 23, 2024 6.451 6.486 6.388 6.432 385,260 -0.02(-0.30%)
May 22, 2024 6.432 6.456 6.363 6.451 406,724 -0.02(-0.30%)
May 21, 2024 6.511 6.535 6.442 6.471 355,601 -0.04(-0.60%)
May 20, 2024 6.373 6.565 6.373 6.511 457,982 +0.16(+2.48%)
May 17, 2024 6.392 6.412 6.343 6.353 282,270 +0.00(+0.00%)
May 16, 2024 6.530 6.530 6.309 6.353 486,210 -0.17(-2.56%)
May 15, 2024 6.451 6.619 6.353 6.520 734,155 +0.22(+3.43%)
May 14, 2024 6.147 6.304 6.137 6.304 308,398 +0.20(+3.22%)
May 13, 2024 6.274 6.284 6.078 6.107 442,261 -0.13(-2.05%)
May 10, 2024 6.432 6.560 6.215 6.235 443,054 -0.24(-3.65%)
May 09, 2024 6.432 6.501 6.432 6.471 334,638 +0.04(+0.61%)
May 08, 2024 6.422 6.471 6.392 6.432 291,008 +0.01(+0.15%)
May 07, 2024 6.550 6.550 6.412 6.422 616,631 -0.13(-1.95%)
May 06, 2024 6.373 6.550 6.353 6.550 658,255 +0.21(+3.26%)
May 03, 2024 6.333 6.363 6.265 6.343 215,498 +0.07(+1.10%)
May 02, 2024 6.265 6.304 6.201 6.274 335,444 +0.09(+1.43%)
May 01, 2024 6.412 6.422 6.078 6.186 407,970 -0.23(-3.53%)
Apr 30, 2024 6.540 6.540 6.343 6.412 395,086 -0.17(-2.54%)
Apr 29, 2024 6.402 6.609 6.402 6.579 403,832 +0.06(+0.91%)
Apr 26, 2024 6.333 6.530 6.333 6.520 450,196 +0.22(+3.43%)
Apr 25, 2024 6.265 6.343 6.206 6.304 336,692 -0.01(-0.16%)
Apr 24, 2024 6.530 6.530 6.255 6.314 438,902 -0.29(-4.32%)
Apr 23, 2024 6.629 6.737 6.599 6.599 331,188 -0.02(-0.30%)
Apr 22, 2024 6.668 6.737 6.520 6.619 572,290 -0.11(-1.61%)
Apr 19, 2024 6.668 6.771 6.653 6.727 376,806 +0.05(+0.74%)
Apr 18, 2024 6.560 6.742 6.560 6.678 307,576 +0.18(+2.72%)
Apr 17, 2024 6.560 6.609 6.486 6.501 248,308 -0.06(-0.90%)
Apr 16, 2024 6.471 6.574 6.417 6.560 338,702 +0.06(+0.91%)
Apr 15, 2024 6.776 6.796 6.481 6.501 227,791 -0.26(-3.78%)
Apr 12, 2024 6.717 6.845 6.663 6.756 574,292 +0.02(+0.29%)
Apr 11, 2024 6.520 6.737 6.442 6.737 562,241 +0.22(+3.32%)
Apr 10, 2024 6.461 6.540 6.383 6.520 426,008 +0.01(+0.15%)
Apr 09, 2024 6.530 6.585 6.442 6.511 406,871 +0.02(+0.30%)
Apr 08, 2024 6.609 6.697 6.481 6.491 397,691 -0.10(-1.49%)
Apr 05, 2024 6.491 6.624 6.402 6.589 224,553 +0.10(+1.52%)
Apr 04, 2024 6.461 6.540 6.412 6.491 312,404 +0.09(+1.38%)
Apr 03, 2024 6.402 6.442 6.314 6.402 317,193 +0.02(+0.31%)
Apr 02, 2024 6.412 6.461 6.314 6.383 250,991 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.