Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2023 22.22 22.36 22.22 22.36 16,817 +0.15(+0.68%)
Nov 28, 2023 22.23 22.31 22.21 22.21 62,129 +0.26(+1.18%)
Nov 27, 2023 22.00 22.02 21.95 21.95 21,031 -0.16(-0.72%)
Nov 24, 2023 22.17 22.24 22.11 22.11 23,460 -0.09(-0.41%)
Nov 22, 2023 22.11 22.26 22.07 22.20 42,593 -0.23(-1.04%)
Nov 21, 2023 22.37 22.45 22.36 22.43 17,282 +0.13(+0.57%)
Nov 20, 2023 22.20 22.35 22.20 22.31 147,819 +0.20(+0.89%)
Nov 17, 2023 22.04 22.15 22.04 22.11 14,969 +0.11(+0.48%)
Nov 16, 2023 22.16 22.16 21.98 22.00 10,161 -0.35(-1.56%)
Nov 15, 2023 22.32 22.40 22.32 22.35 39,175 +0.01(+0.03%)
Nov 14, 2023 22.42 22.43 22.33 22.35 14,046 +0.06(+0.27%)
Nov 13, 2023 21.99 22.29 21.99 22.29 18,479 +0.36(+1.63%)
Nov 10, 2023 21.89 21.94 21.88 21.93 40,877 -0.01(-0.07%)
Nov 09, 2023 22.03 22.05 21.92 21.94 29,788 -0.11(-0.51%)
Nov 08, 2023 22.13 22.13 21.97 22.06 38,530 -0.18(-0.82%)
Nov 07, 2023 22.34 22.35 22.20 22.24 70,425 -0.39(-1.72%)
Nov 06, 2023 22.66 22.70 22.58 22.63 46,433 +0.02(+0.09%)
Nov 03, 2023 22.54 22.68 22.54 22.61 28,529 +0.04(+0.18%)
Nov 02, 2023 22.48 22.59 22.43 22.57 66,401 +0.18(+0.80%)
Nov 01, 2023 22.46 22.51 22.35 22.39 14,640 -0.04(-0.18%)
Oct 31, 2023 22.51 22.61 22.41 22.43 47,148 -0.01(-0.07%)
Oct 30, 2023 22.64 22.64 22.43 22.44 48,749 -0.27(-1.17%)
Oct 27, 2023 22.61 22.71 22.51 22.71 12,182 +0.30(+1.34%)
Oct 26, 2023 22.44 22.51 22.38 22.41 97,166 -0.09(-0.42%)
Oct 25, 2023 22.40 22.53 22.36 22.50 30,725 +0.07(+0.33%)
Oct 24, 2023 22.42 22.43 22.29 22.43 11,521 -0.08(-0.36%)
Oct 23, 2023 22.68 22.68 22.45 22.51 6,153 -0.14(-0.62%)
Oct 20, 2023 22.73 22.86 22.64 22.65 9,334 -0.13(-0.56%)
Oct 19, 2023 22.61 22.78 22.54 22.78 9,381 +0.18(+0.78%)
Oct 18, 2023 22.62 22.67 22.57 22.60 16,092 +0.14(+0.60%)
Oct 17, 2023 22.46 22.46 22.39 22.46 8,823 +0.07(+0.33%)
Oct 16, 2023 22.37 22.41 22.35 22.39 18,031 -0.04(-0.18%)
Oct 13, 2023 22.29 22.47 22.29 22.43 9,624 +0.37(+1.68%)
Oct 12, 2023 22.02 22.09 21.94 22.06 363,394 -0.01(-0.05%)
Oct 11, 2023 21.99 22.07 21.88 22.07 37,196 -0.00(-0.02%)
Oct 10, 2023 21.99 22.09 21.99 22.07 181,132 -0.07(-0.34%)
Oct 09, 2023 22.09 22.15 22.03 22.15 5,918 +0.29(+1.30%)
Oct 06, 2023 21.81 21.91 21.75 21.86 24,077 +0.15(+0.71%)
Oct 05, 2023 21.65 21.73 21.61 21.71 6,228 -0.04(-0.18%)
Oct 04, 2023 21.87 21.87 21.68 21.75 39,172 -0.41(-1.85%)
Oct 03, 2023 22.17 22.18 22.13 22.16 20,990 -0.12(-0.56%)
Oct 02, 2023 22.38 22.38 22.26 22.29 11,998 -0.16(-0.69%)
Sep 29, 2023 22.79 22.79 22.43 22.44 27,321 -0.25(-1.10%)
Sep 28, 2023 22.68 22.77 22.68 22.69 8,530 +0.06(+0.27%)
Sep 27, 2023 22.66 22.70 22.62 22.63 25,984 +0.03(+0.13%)
Sep 26, 2023 22.61 22.64 22.59 22.60 11,463 -0.08(-0.35%)
Sep 25, 2023 22.64 22.72 22.66 22.68 57,395 -0.13(-0.55%)
Sep 22, 2023 22.94 22.94 22.79 22.81 7,941 -0.00(-0.02%)
Sep 21, 2023 22.88 22.89 22.79 22.81 9,571 -0.09(-0.39%)
Sep 20, 2023 23.00 23.07 22.90 22.90 20,024 -0.18(-0.78%)
Sep 19, 2023 23.07 23.09 23.00 23.08 118,552 +0.01(+0.04%)
Sep 18, 2023 23.05 23.07 22.98 23.07 17,290 -0.02(-0.11%)
Sep 15, 2023 23.13 23.14 23.08 23.09 10,106 -0.08(-0.33%)
Sep 14, 2023 23.10 23.17 23.10 23.17 16,788 +0.15(+0.65%)
Sep 13, 2023 22.91 23.02 22.91 23.02 30,412 +0.08(+0.35%)
Sep 12, 2023 22.94 22.98 22.92 22.94 24,546 -0.01(-0.04%)
Sep 11, 2023 22.93 22.95 22.89 22.95 13,308 +0.18(+0.79%)
Sep 08, 2023 22.71 22.81 22.71 22.77 15,318 +0.05(+0.22%)
Sep 07, 2023 22.71 22.77 22.69 22.72 16,336 -0.07(-0.31%)
Sep 06, 2023 22.77 22.83 22.70 22.79 26,364 -0.06(-0.26%)
Sep 05, 2023 22.85 22.91 22.82 22.85 14,510 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.