Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 128.87 128.87 128.87 128.87 64,487 -0.08(-0.06%)
Jul 19, 2024 130.17 130.17 128.95 128.95 76,527 -5.50(-4.09%)
Jul 17, 2024 134.45 98 -0.73(-0.54%)
Jul 16, 2024 135.18 135.18 135.18 135.18 301,009 +4.73(+3.62%)
Jul 12, 2024 130.45 154 +5.45(+4.36%)
Jul 10, 2024 125.00 462 +0.76(+0.61%)
Jul 09, 2024 123.72 124.24 122.95 124.24 4,773 +0.68(+0.55%)
Jul 08, 2024 123.35 123.77 123.35 123.56 66,617 +1.80(+1.48%)
Jul 05, 2024 120.74 121.76 120.74 121.76 31,036 +1.72(+1.43%)
Jul 01, 2024 120.04 71 -2.25(-1.84%)
Jun 28, 2024 123.56 123.56 121.12 122.29 41,004 -0.14(-0.11%)
Jun 27, 2024 121.69 122.43 121.44 122.43 1,125 +0.53(+0.43%)
Jun 25, 2024 121.90 189 -2.78(-2.23%)
Jun 24, 2024 124.35 125.36 124.24 124.68 2,913 +1.11(+0.90%)
Jun 21, 2024 123.11 123.57 123.11 123.57 1,047 -0.15(-0.12%)
Jun 18, 2024 123.72 5,347 +1.33(+1.09%)
Jun 17, 2024 122.39 122.39 122.39 122.39 343 -0.40(-0.33%)
Jun 14, 2024 122.48 122.79 122.48 122.79 308 -1.43(-1.15%)
Jun 13, 2024 124.22 124.22 124.22 124.22 475 -1.53(-1.22%)
Jun 12, 2024 125.75 125.75 125.75 125.75 400 +1.82(+1.47%)
Jun 11, 2024 123.64 123.93 123.64 123.93 543 -1.88(-1.49%)
Jun 07, 2024 125.81 44 -1.51(-1.19%)
Jun 06, 2024 128.89 128.89 127.32 127.32 917 -2.30(-1.77%)
Jun 05, 2024 129.62 129.62 129.62 129.62 164 -0.43(-0.33%)
Jun 03, 2024 130.05 527 -2.68(-2.02%)
May 31, 2024 130.69 132.74 130.65 132.73 31,310 +2.05(+1.57%)
May 30, 2024 127.23 130.68 127.23 130.68 2,960 +2.25(+1.75%)
May 29, 2024 127.75 128.65 127.75 128.43 1,325 -0.46(-0.36%)
May 28, 2024 128.89 128.89 128.89 128.89 294 -1.35(-1.04%)
May 24, 2024 131.50 131.91 130.24 130.24 9,591 -1.35(-1.03%)
May 23, 2024 131.78 131.78 131.31 131.59 1,368 +0.23(+0.18%)
May 22, 2024 131.36 131.36 131.36 131.36 12,220 -0.51(-0.39%)
May 21, 2024 131.89 132.22 131.87 131.87 4,872 -1.47(-1.10%)
May 20, 2024 133.18 133.34 133.18 133.34 105,401 +3.85(+2.97%)
May 17, 2024 125.10 129.49 124.34 129.49 338,221 +8.59(+7.11%)
May 16, 2024 123.66 123.66 120.90 120.90 22,460 -2.23(-1.81%)
May 15, 2024 123.99 123.99 123.13 123.13 966 +1.77(+1.46%)
May 14, 2024 121.39 121.39 121.36 121.36 1,416 -0.98(-0.80%)
May 10, 2024 122.34 20,001 +2.81(+2.35%)
May 08, 2024 119.53 101 +0.45(+0.38%)
May 07, 2024 118.21 119.08 118.21 119.08 35,085 +1.59(+1.35%)
May 06, 2024 117.46 117.49 117.46 117.49 837 +2.90(+2.53%)
May 03, 2024 114.81 115.02 114.59 114.59 914 -0.27(-0.24%)
May 02, 2024 115.13 115.13 114.86 114.86 1,000 +0.86(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.