Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.4500 0.4500 0.3903 0.4300 107,207 -0.05(-10.23%)
Feb 26, 2024 0.5300 0.5300 0.4450 0.4790 77,639 -0.04(-7.88%)
Feb 23, 2024 0.5200 0.5370 0.5100 0.5200 40,572 -0.02(-3.53%)
Feb 22, 2024 0.5300 0.5390 0.5100 0.5390 33,336 +0.01(+1.70%)
Feb 21, 2024 0.5300 0.5390 0.5100 0.5300 10,997 +0.00(+0.76%)
Feb 20, 2024 0.5200 0.5277 0.5100 0.5260 43,000 -0.00(-0.38%)
Feb 16, 2024 0.5039 0.5400 0.5039 0.5280 32,853 +0.01(+1.54%)
Feb 15, 2024 0.5100 0.5490 0.5100 0.5200 41,068 +0.02(+4.00%)
Feb 14, 2024 0.5590 0.5590 0.5000 0.5000 80,712 -0.05(-8.93%)
Feb 13, 2024 0.5400 0.5536 0.5200 0.5490 48,201 +0.03(+5.58%)
Feb 12, 2024 0.5561 0.5561 0.5100 0.5200 44,021 -0.04(-6.47%)
Feb 09, 2024 0.5450 0.5600 0.5000 0.5560 71,561 +0.01(+1.09%)
Feb 08, 2024 0.5503 0.5609 0.5000 0.5500 53,856 -0.02(-4.01%)
Feb 07, 2024 0.5940 0.6000 0.5600 0.5730 30,579 -0.02(-2.72%)
Feb 06, 2024 0.5500 0.5905 0.5300 0.5890 39,841 +0.04(+7.48%)
Feb 05, 2024 0.5201 0.5500 0.5000 0.5480 42,700 +0.01(+1.48%)
Feb 02, 2024 0.5469 0.5469 0.5011 0.5400 32,644 -0.01(-1.69%)
Feb 01, 2024 0.5568 0.5568 0.5100 0.5493 34,043 +0.01(+1.72%)
Jan 31, 2024 0.5300 0.5700 0.5100 0.5400 112,301 +0.00(+0.00%)
Jan 30, 2024 0.5620 0.5620 0.5110 0.5400 32,095 -0.02(-2.77%)
Jan 29, 2024 0.6300 0.6600 0.4900 0.5554 181,603 -0.01(-1.70%)
Jan 26, 2024 0.7900 0.7900 0.5500 0.5650 411,290 -0.27(-31.93%)
Jan 25, 2024 0.8600 0.8672 0.7900 0.8300 92,494 -0.03(-3.49%)
Jan 24, 2024 0.8800 0.8800 0.8300 0.8600 36,090 +0.00(+0.49%)
Jan 23, 2024 0.8990 0.9000 0.8150 0.8558 45,410 -0.02(-2.75%)
Jan 22, 2024 0.9300 0.9300 0.8466 0.8800 36,206 -0.05(-5.38%)
Jan 19, 2024 0.9357 0.9357 0.8600 0.9300 128,477 -0.06(-6.06%)
Jan 18, 2024 0.9400 0.9900 0.8608 0.9900 80,393 +0.06(+6.45%)
Jan 17, 2024 0.8700 0.9300 0.8500 0.9300 25,603 +0.03(+3.33%)
Jan 16, 2024 0.9300 0.9600 0.8611 0.9000 53,082 -0.05(-5.26%)
Jan 12, 2024 0.9600 0.9800 0.9000 0.9500 40,464 +0.00(+0.00%)
Jan 11, 2024 0.9899 0.9899 0.9200 0.9500 121,547 -0.02(-2.06%)
Jan 10, 2024 0.9000 0.9801 0.9000 0.9700 232,069 +0.08(+9.60%)
Jan 09, 2024 0.8900 0.9200 0.8650 0.8850 29,750 -0.00(-0.54%)
Jan 08, 2024 0.8830 0.8900 0.8500 0.8898 24,340 +0.01(+1.13%)
Jan 05, 2024 0.8600 0.8900 0.8000 0.8799 65,294 -0.02(-2.23%)
Jan 04, 2024 0.8800 0.9200 0.8550 0.9000 28,352 +0.02(+2.26%)
Jan 03, 2024 0.8633 0.9250 0.8309 0.8801 75,291 -0.01(-1.11%)
Jan 02, 2024 0.8900 0.9415 0.7849 0.8900 139,255 +0.02(+2.26%)
Dec 29, 2023 0.9100 0.9500 0.8703 0.8703 32,260 -0.04(-4.36%)
Dec 28, 2023 0.9960 0.9960 0.8800 0.9100 105,448 -0.06(-6.22%)
Dec 27, 2023 0.9600 0.9835 0.9400 0.9704 49,785 +0.00(+0.01%)
Dec 26, 2023 0.9700 0.9899 0.9500 0.9703 9,631 +0.01(+0.54%)
Dec 22, 2023 0.9400 0.9890 0.9400 0.9651 39,524 -0.01(-1.51%)
Dec 21, 2023 0.9220 0.9899 0.9220 0.9799 54,082 +0.03(+3.14%)
Dec 20, 2023 0.9500 0.9700 0.9300 0.9501 69,969 -0.02(-2.21%)
Dec 19, 2023 0.9600 0.9950 0.9500 0.9716 40,052 +0.02(+2.30%)
Dec 18, 2023 0.9600 0.9888 0.9322 0.9498 24,577 -0.02(-2.07%)
Dec 15, 2023 0.9500 0.9900 0.9229 0.9699 36,514 -0.01(-1.03%)
Dec 14, 2023 0.9800 0.9898 0.9300 0.9800 56,605 -0.04(-3.92%)
Dec 13, 2023 1.000 1.020 0.9700 1.020 28,640 +0.00(+0.00%)
Dec 12, 2023 1.020 1.020 0.9000 1.020 143,672 +0.02(+2.00%)
Dec 11, 2023 1.010 1.032 1.000 1.000 24,398 -0.02(-1.96%)
Dec 08, 2023 0.9900 1.070 0.9800 1.020 29,620 +0.01(+0.99%)
Dec 07, 2023 1.070 1.089 1.000 1.010 116,396 -0.10(-9.01%)
Dec 06, 2023 1.040 1.220 0.9801 1.110 587,455 +0.05(+4.72%)
Dec 05, 2023 1.030 1.060 0.9600 1.060 84,965 +0.00(+0.00%)
Dec 04, 2023 1.050 1.080 0.9700 1.060 278,134 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.