Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2023 29.29 29.42 29.11 29.39 53,588 -0.05(-0.17%)
Oct 02, 2023 30.06 30.06 29.25 29.44 61,588 -0.64(-2.13%)
Sep 29, 2023 30.68 30.68 30.00 30.08 37,548 -0.59(-1.92%)
Sep 28, 2023 30.63 30.81 30.45 30.67 28,089 -0.01(-0.03%)
Sep 27, 2023 30.32 30.77 30.20 30.68 29,803 +0.73(+2.45%)
Sep 26, 2023 29.90 30.14 29.88 29.95 35,092 -0.23(-0.76%)
Sep 25, 2023 29.76 30.19 30.09 30.18 31,606 +0.39(+1.30%)
Sep 22, 2023 29.92 30.12 29.78 29.79 23,023 +0.03(+0.10%)
Sep 21, 2023 30.41 30.41 29.75 29.76 40,614 -0.41(-1.35%)
Sep 20, 2023 30.37 30.61 30.17 30.17 33,901 -0.27(-0.88%)
Sep 19, 2023 30.91 30.92 30.29 30.43 32,368 -0.27(-0.87%)
Sep 18, 2023 30.74 30.87 30.57 30.70 30,752 +0.14(+0.46%)
Sep 15, 2023 30.84 30.90 30.54 30.56 23,378 -0.35(-1.14%)
Sep 14, 2023 30.85 31.00 30.85 30.92 46,930 +0.35(+1.16%)
Sep 13, 2023 30.77 30.86 30.43 30.56 32,837 -0.18(-0.60%)
Sep 12, 2023 30.37 30.80 30.37 30.75 34,615 +0.63(+2.10%)
Sep 11, 2023 30.70 30.75 29.99 30.12 47,566 -0.38(-1.24%)
Sep 08, 2023 30.37 30.68 30.37 30.49 33,426 +0.29(+0.95%)
Sep 07, 2023 30.25 30.41 30.17 30.21 27,507 -0.06(-0.20%)
Sep 06, 2023 30.15 30.39 30.05 30.27 25,942 +0.04(+0.13%)
Sep 05, 2023 30.34 30.54 30.23 30.23 54,373 +0.08(+0.26%)
Sep 01, 2023 29.85 30.18 29.85 30.15 45,055 +0.54(+1.83%)
Aug 31, 2023 29.67 29.67 29.42 29.60 30,039 +0.03(+0.11%)
Aug 30, 2023 29.54 29.62 29.46 29.57 23,591 +0.16(+0.54%)
Aug 29, 2023 29.42 29.45 29.21 29.41 22,711 +0.09(+0.32%)
Aug 28, 2023 29.18 29.51 29.18 29.32 25,762 +0.18(+0.62%)
Aug 25, 2023 29.03 29.26 28.86 29.14 29,120 +0.28(+0.98%)
Aug 24, 2023 28.78 29.14 28.78 28.85 25,102 -0.23(-0.79%)
Aug 23, 2023 28.94 29.08 28.67 29.08 26,509 -0.04(-0.14%)
Aug 22, 2023 29.42 29.47 29.11 29.12 26,098 -0.22(-0.74%)
Aug 21, 2023 29.58 29.70 29.14 29.34 45,625 -0.12(-0.41%)
Aug 18, 2023 29.10 29.51 29.01 29.46 48,063 +0.20(+0.67%)
Aug 17, 2023 29.24 29.58 29.24 29.26 21,088 +0.38(+1.32%)
Aug 16, 2023 29.13 29.35 28.88 28.88 40,598 -0.24(-0.82%)
Aug 15, 2023 29.53 29.53 29.07 29.12 30,272 -0.62(-2.07%)
Aug 14, 2023 29.78 29.81 29.57 29.74 57,414 -0.13(-0.43%)
Aug 11, 2023 29.45 29.87 29.45 29.87 51,368 +0.43(+1.45%)
Aug 10, 2023 29.54 29.80 29.30 29.44 41,185 -0.04(-0.13%)
Aug 09, 2023 29.31 29.73 29.25 29.48 28,496 +0.35(+1.19%)
Aug 08, 2023 28.66 29.14 28.39 29.13 29,224 +0.17(+0.58%)
Aug 07, 2023 29.07 29.17 28.90 28.96 36,198 +0.03(+0.12%)
Aug 04, 2023 29.19 29.36 28.93 28.93 54,644 -0.02(-0.08%)
Aug 03, 2023 28.77 29.19 28.62 28.95 32,559 +0.25(+0.87%)
Aug 02, 2023 28.89 28.89 28.46 28.70 35,709 -0.36(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.