Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.120 1.160 1.120 1.160 3,992,635 +0.03(+2.65%)
Jul 11, 2024 1.100 1.140 1.070 1.130 4,895,304 +0.05(+4.63%)
Jul 10, 2024 1.070 1.110 1.050 1.080 2,872,451 +0.03(+2.86%)
Jul 09, 2024 1.030 1.060 1.025 1.050 1,437,766 +0.00(+0.00%)
Jul 08, 2024 1.060 1.080 1.020 1.050 1,670,256 -0.03(-2.78%)
Jul 05, 2024 1.090 1.090 1.050 1.080 2,329,556 +0.01(+0.93%)
Jul 03, 2024 1.080 1.090 1.040 1.070 1,204,840 +0.04(+3.88%)
Jul 02, 2024 1.050 1.060 1.010 1.030 1,761,161 -0.03(-2.83%)
Jul 01, 2024 1.070 1.090 1.050 1.060 1,174,986 -0.02(-1.85%)
Jun 28, 2024 1.050 1.085 1.020 1.080 11,289,821 +0.04(+3.85%)
Jun 27, 2024 1.020 1.050 1.000 1.040 3,597,934 +0.02(+1.96%)
Jun 26, 2024 0.9800 1.020 0.9640 1.020 3,435,935 +0.04(+4.60%)
Jun 25, 2024 1.030 1.040 0.9690 0.9751 10,760,799 -0.05(-5.33%)
Jun 24, 2024 1.090 1.095 1.030 1.030 3,197,436 -0.05(-4.63%)
Jun 21, 2024 1.110 1.110 1.045 1.080 6,827,794 -0.02(-1.82%)
Jun 20, 2024 1.040 1.110 1.030 1.100 3,735,366 +0.07(+6.80%)
Jun 18, 2024 1.040 1.060 1.030 1.030 1,915,810 -0.02(-1.90%)
Jun 17, 2024 1.020 1.066 1.010 1.050 2,842,567 +0.03(+2.94%)
Jun 14, 2024 1.050 1.050 1.010 1.020 3,517,507 -0.01(-0.97%)
Jun 13, 2024 1.060 1.065 1.010 1.030 3,367,991 -0.03(-2.83%)
Jun 12, 2024 1.110 1.110 1.050 1.060 4,242,424 +0.01(+0.95%)
Jun 11, 2024 1.060 1.080 1.040 1.050 2,953,298 -0.03(-2.78%)
Jun 10, 2024 1.070 1.090 1.040 1.080 3,323,109 +0.04(+3.85%)
Jun 07, 2024 1.100 1.100 1.040 1.040 5,069,300 -0.09(-7.96%)
Jun 06, 2024 1.090 1.150 1.070 1.130 4,280,657 +0.03(+2.73%)
Jun 05, 2024 1.080 1.100 1.060 1.100 3,557,973 +0.02(+1.85%)
Jun 04, 2024 1.120 1.120 1.035 1.080 5,778,426 -0.03(-2.70%)
Jun 03, 2024 1.140 1.150 1.110 1.110 5,667,691 +0.02(+1.83%)
May 31, 2024 1.140 1.150 1.070 1.090 4,198,464 -0.04(-3.54%)
May 30, 2024 1.110 1.130 1.070 1.130 4,423,728 +0.04(+3.67%)
May 29, 2024 1.100 1.115 1.030 1.090 17,613,144 -0.01(-0.91%)
May 28, 2024 1.140 1.150 1.060 1.100 5,542,830 +0.00(+0.00%)
May 24, 2024 1.170 1.170 1.090 1.100 4,819,725 -0.02(-1.79%)
May 23, 2024 1.180 1.200 1.110 1.120 4,809,499 -0.05(-4.27%)
May 22, 2024 1.210 1.220 1.170 1.170 3,468,844 -0.05(-4.10%)
May 21, 2024 1.280 1.300 1.210 1.220 4,202,659 -0.06(-4.69%)
May 20, 2024 1.310 1.440 1.250 1.280 10,461,647 +0.06(+4.92%)
May 17, 2024 1.230 1.280 1.205 1.220 11,402,404 +0.03(+2.52%)
May 16, 2024 1.240 1.260 1.190 1.190 2,381,736 -0.05(-4.03%)
May 15, 2024 1.240 1.280 1.190 1.240 4,289,003 +0.02(+1.64%)
May 14, 2024 1.160 1.220 1.140 1.220 3,508,932 +0.05(+4.27%)
May 13, 2024 1.170 1.190 1.150 1.170 2,946,784 -0.01(-0.85%)
May 10, 2024 1.220 1.230 1.165 1.180 2,933,911 -0.02(-1.67%)
May 09, 2024 1.170 1.210 1.150 1.200 2,724,531 +0.06(+5.26%)
May 08, 2024 1.200 1.210 1.140 1.140 4,686,553 -0.05(-4.20%)
May 07, 2024 1.200 1.220 1.190 1.190 2,821,783 -0.02(-1.65%)
May 06, 2024 1.270 1.275 1.200 1.210 4,334,264 -0.02(-1.63%)
May 03, 2024 1.260 1.260 1.210 1.230 1,673,476 -0.01(-0.81%)
May 02, 2024 1.230 1.270 1.190 1.240 2,747,762 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.