Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 40.14 40.14 40.14 40.14 10 -0.12(-0.30%)
Feb 16, 2024 40.42 40.42 40.26 40.26 210 -0.24(-0.58%)
Feb 15, 2024 40.50 40.50 40.50 40.50 18 +0.07(+0.17%)
Feb 14, 2024 40.42 40.42 40.42 40.42 96 +0.56(+1.40%)
Feb 13, 2024 39.87 39.87 39.87 39.87 80 -0.70(-1.72%)
Feb 12, 2024 40.57 40.57 40.57 40.57 2 +0.01(+0.02%)
Feb 09, 2024 40.45 40.56 40.45 40.56 204 +0.11(+0.28%)
Feb 08, 2024 40.43 40.45 40.21 40.45 775 -0.16(-0.40%)
Feb 07, 2024 40.61 40.61 40.61 40.61 34 +0.47(+1.16%)
Feb 06, 2024 40.14 40.14 40.14 40.14 12 +0.40(+1.01%)
Feb 05, 2024 39.74 39.74 39.74 39.74 36 -0.16(-0.39%)
Feb 02, 2024 39.24 39.90 39.24 39.90 154 +0.36(+0.92%)
Feb 01, 2024 39.27 39.53 39.22 39.53 1,049 +0.04(+0.11%)
Jan 31, 2024 39.49 39.49 39.49 39.49 142 -0.37(-0.92%)
Jan 30, 2024 39.85 39.85 39.85 39.85 1 -0.36(-0.88%)
Jan 29, 2024 40.21 40.21 40.21 40.21 71 +0.04(+0.10%)
Jan 26, 2024 40.11 40.17 40.11 40.17 235 -0.12(-0.30%)
Jan 25, 2024 40.29 40.29 40.29 40.29 98 +0.24(+0.61%)
Jan 24, 2024 40.49 40.54 40.05 40.05 2,496 -0.05(-0.13%)
Jan 23, 2024 40.10 40.10 40.10 40.10 37 -0.10(-0.25%)
Jan 22, 2024 40.20 40.20 40.20 40.20 59 +0.44(+1.12%)
Jan 19, 2024 39.76 39.76 39.76 39.76 106 +0.06(+0.16%)
Jan 18, 2024 39.62 39.72 39.62 39.69 386 +0.30(+0.76%)
Jan 17, 2024 39.39 39.39 39.39 39.39 181 -0.47(-1.17%)
Jan 16, 2024 39.86 39.86 39.86 39.86 49 -0.41(-1.01%)
Jan 12, 2024 40.26 40.26 40.26 40.26 100 +0.29(+0.72%)
Jan 11, 2024 39.88 39.97 39.88 39.97 204 -0.02(-0.05%)
Jan 10, 2024 39.99 39.99 39.99 39.99 22 +0.11(+0.27%)
Jan 09, 2024 39.91 39.91 39.89 39.89 206 -0.39(-0.97%)
Jan 08, 2024 40.11 40.28 40.11 40.28 606 +0.04(+0.09%)
Jan 05, 2024 40.24 40.24 40.24 40.24 100 +0.01(+0.04%)
Jan 04, 2024 40.22 40.22 40.22 40.22 15 +0.26(+0.66%)
Jan 03, 2024 40.03 40.03 39.96 39.96 610 -0.12(-0.30%)
Jan 02, 2024 40.08 40.08 40.08 40.08 5 -0.32(-0.79%)
Dec 29, 2023 40.40 40.40 40.40 40.40 100 -0.14(-0.34%)
Dec 28, 2023 40.54 40.54 40.54 40.54 57 -0.07(-0.18%)
Dec 27, 2023 40.61 40.61 40.61 40.61 129 -0.02(-0.04%)
Dec 26, 2023 40.63 40.63 40.63 40.63 186 -0.11(-0.28%)
Dec 22, 2023 40.70 40.86 40.70 40.74 281 +0.43(+1.07%)
Dec 21, 2023 40.19 40.31 40.19 40.31 237 +0.73(+1.84%)
Dec 20, 2023 39.67 39.67 39.58 39.58 273 -0.25(-0.62%)
Dec 19, 2023 39.83 39.83 39.83 39.83 212 +0.42(+1.06%)
Dec 18, 2023 39.41 39.41 39.41 39.41 243 +0.22(+0.57%)
Dec 15, 2023 39.19 39.19 39.19 39.19 101 +0.27(+0.69%)
Dec 14, 2023 38.62 38.92 38.62 38.92 408 +0.50(+1.31%)
Dec 13, 2023 38.42 38.42 38.42 38.42 82 +0.27(+0.70%)
Dec 12, 2023 38.15 38.15 38.15 38.15 92 +0.25(+0.65%)
Dec 11, 2023 37.78 37.90 37.78 37.90 609 +0.19(+0.51%)
Dec 08, 2023 37.71 37.71 37.71 37.71 310 -0.02(-0.04%)
Dec 07, 2023 37.73 37.73 37.73 37.73 58 -0.03(-0.08%)
Dec 06, 2023 37.76 37.76 37.76 37.76 50 -0.21(-0.55%)
Dec 05, 2023 38.10 38.10 37.96 37.96 272 -0.43(-1.13%)
Dec 04, 2023 38.42 38.49 38.21 38.40 599 +0.16(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.