Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 1.030 1.080 1.030 1.040 134,985 +0.00(+0.00%)
Apr 15, 2024 1.090 1.150 1.040 1.040 173,709 -0.05(-4.59%)
Apr 12, 2024 1.100 1.100 1.030 1.090 111,569 +0.06(+5.83%)
Apr 11, 2024 1.110 1.130 1.030 1.030 52,007 -0.11(-9.65%)
Apr 10, 2024 1.160 1.178 1.070 1.140 62,433 -0.03(-2.56%)
Apr 09, 2024 1.110 1.180 1.050 1.170 201,638 +0.04(+3.54%)
Apr 08, 2024 1.160 1.180 1.090 1.130 236,147 -0.07(-5.83%)
Apr 05, 2024 1.380 1.380 1.120 1.200 331,783 -0.06(-4.76%)
Apr 04, 2024 1.540 1.590 1.220 1.260 392,336 -0.07(-5.26%)
Apr 03, 2024 1.480 1.510 1.250 1.330 313,613 -0.03(-2.21%)
Apr 02, 2024 1.320 1.510 1.200 1.360 953,367 -0.17(-11.11%)
Apr 01, 2024 1.540 1.920 1.380 1.530 2,145,024 +0.08(+5.52%)
Mar 28, 2024 1.470 2.110 1.450 1.450 9,993,136 +0.12(+9.02%)
Mar 27, 2024 0.9500 1.360 0.9100 1.330 2,664,539 +0.47(+53.86%)
Mar 26, 2024 0.7603 1.230 0.7603 0.8644 5,808,880 +0.03(+4.14%)
Mar 25, 2024 0.8800 0.8800 0.8300 0.8300 77,496 -0.01(-0.60%)
Mar 22, 2024 0.8700 0.8899 0.8350 0.8350 65,735 -0.02(-2.29%)
Mar 21, 2024 0.8300 0.8833 0.8300 0.8546 93,837 +0.09(+11.07%)
Mar 20, 2024 0.8000 0.8620 0.7019 0.7694 150,485 -0.02(-2.45%)
Mar 19, 2024 0.6700 0.8199 0.6450 0.7887 201,665 +0.13(+18.98%)
Mar 18, 2024 0.6100 0.6978 0.5808 0.6629 350,414 +0.09(+16.30%)
Mar 15, 2024 0.7100 0.7390 0.5700 0.5700 1,626,229 -0.12(-17.59%)
Mar 14, 2024 0.8100 0.8300 0.6917 0.6917 186,934 -0.11(-13.55%)
Mar 13, 2024 0.8500 0.9230 0.8000 0.8001 180,330 -0.05(-5.87%)
Mar 12, 2024 0.9400 0.9400 0.8111 0.8500 109,693 -0.06(-6.59%)
Mar 11, 2024 1.100 1.100 0.8700 0.9100 215,895 -0.05(-5.21%)
Mar 08, 2024 0.9800 1.020 0.9600 0.9600 35,094 +0.01(+1.02%)
Mar 07, 2024 1.000 1.000 0.9503 0.9503 19,335 -0.02(-2.03%)
Mar 06, 2024 0.9400 0.9700 0.9400 0.9700 33,736 +0.03(+2.80%)
Mar 05, 2024 0.9975 0.9992 0.9400 0.9436 103,434 -0.02(-1.71%)
Mar 04, 2024 1.050 1.050 0.9500 0.9600 39,743 -0.03(-3.03%)
Mar 01, 2024 1.030 1.040 0.9700 0.9900 25,900 -0.03(-2.94%)
Feb 29, 2024 1.010 1.020 1.000 1.020 26,052 +0.02(+2.00%)
Feb 28, 2024 0.9600 1.000 0.9600 1.000 23,757 +0.02(+2.27%)
Feb 27, 2024 0.9800 0.9800 0.9375 0.9778 17,595 +0.04(+4.00%)
Feb 26, 2024 0.9521 0.9601 0.9300 0.9402 23,396 -0.02(-2.07%)
Feb 23, 2024 0.9900 0.9900 0.9500 0.9601 35,582 -0.01(-0.99%)
Feb 22, 2024 0.9500 0.9975 0.9400 0.9697 21,452 +0.02(+2.07%)
Feb 21, 2024 1.020 1.020 0.9500 0.9500 18,953 -0.03(-3.02%)
Feb 20, 2024 1.000 1.005 0.9200 0.9796 37,879 -0.01(-1.05%)
Feb 16, 2024 1.000 1.000 0.9481 0.9900 22,652 +0.02(+2.15%)
Feb 15, 2024 0.9900 1.020 0.9112 0.9692 98,380 -0.02(-1.72%)
Feb 14, 2024 1.010 1.017 0.9795 0.9862 42,495 +0.04(+3.81%)
Feb 13, 2024 1.020 1.020 0.9500 0.9500 114,976 -0.08(-7.77%)
Feb 12, 2024 1.050 1.050 0.9900 1.030 94,180 +0.01(+0.98%)
Feb 09, 2024 1.050 1.050 1.010 1.020 36,460 -0.01(-0.97%)
Feb 08, 2024 1.010 1.050 1.000 1.030 44,517 +0.02(+1.98%)
Feb 07, 2024 1.090 1.090 1.010 1.010 82,644 -0.05(-4.72%)
Feb 06, 2024 1.050 1.060 1.020 1.060 47,354 +0.03(+2.91%)
Feb 05, 2024 1.120 1.120 1.020 1.030 89,678 -0.09(-8.04%)
Feb 02, 2024 1.100 1.120 1.030 1.120 35,369 +0.05(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.