Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 23.09 23.32 22.88 22.88 17,625 -0.12(-0.52%)
Sep 16, 2024 22.92 23.00 22.77 23.00 24,304 +0.12(+0.52%)
Sep 13, 2024 22.82 22.95 22.82 22.88 16,591 +0.08(+0.35%)
Sep 12, 2024 22.78 22.90 22.75 22.80 15,369 +0.03(+0.13%)
Sep 11, 2024 22.79 22.81 22.41 22.77 13,180 +0.06(+0.26%)
Sep 10, 2024 22.70 22.74 22.57 22.71 20,161 +0.01(+0.04%)
Sep 09, 2024 22.67 22.81 22.59 22.70 17,161 +0.10(+0.44%)
Sep 06, 2024 22.75 22.76 22.50 22.60 8,872 -0.08(-0.35%)
Sep 05, 2024 22.77 22.77 22.58 22.68 13,286 +0.05(+0.22%)
Sep 04, 2024 22.89 22.89 22.58 22.63 11,361 -0.17(-0.75%)
Sep 03, 2024 22.84 22.84 22.70 22.80 16,282 -0.03(-0.13%)
Aug 30, 2024 22.94 22.94 22.67 22.83 19,886 -0.02(-0.09%)
Aug 29, 2024 22.99 22.99 22.77 22.85 20,236 +0.06(+0.26%)
Aug 28, 2024 22.81 22.82 22.63 22.79 15,392 +0.01(+0.04%)
Aug 27, 2024 22.79 22.80 22.63 22.78 16,395 -0.01(-0.04%)
Aug 26, 2024 22.94 22.94 22.63 22.79 27,479 +0.01(+0.04%)
Aug 23, 2024 22.73 22.78 22.57 22.78 41,593 +0.14(+0.62%)
Aug 22, 2024 22.76 22.76 22.48 22.64 18,701 +0.04(+0.18%)
Aug 21, 2024 22.73 22.73 22.52 22.60 32,577 +0.09(+0.40%)
Aug 20, 2024 22.56 22.67 22.50 22.51 17,615 -0.19(-0.84%)
Aug 19, 2024 22.52 22.70 22.48 22.70 25,448 +0.17(+0.77%)
Aug 16, 2024 22.61 22.61 22.41 22.53 16,649 +0.04(+0.18%)
Aug 15, 2024 22.39 22.49 22.32 22.49 36,071 +0.32(+1.44%)
Aug 14, 2024 22.03 22.22 21.98 22.17 17,952 +0.04(+0.18%)
Aug 13, 2024 21.98 22.13 21.92 22.13 21,536 +0.24(+1.09%)
Aug 12, 2024 21.92 21.92 21.77 21.89 11,183 +0.02(+0.09%)
Aug 09, 2024 21.66 21.96 21.66 21.87 11,902 +0.10(+0.46%)
Aug 08, 2024 21.73 21.83 21.56 21.77 11,657 +0.28(+1.30%)
Aug 07, 2024 21.83 21.84 21.44 21.49 19,320 -0.12(-0.55%)
Aug 06, 2024 21.54 21.85 21.45 21.61 34,942 +0.27(+1.27%)
Aug 05, 2024 21.14 21.59 21.10 21.34 43,218 -0.53(-2.42%)
Aug 02, 2024 21.81 21.93 21.68 21.87 54,969 -0.27(-1.21%)
Aug 01, 2024 22.32 22.32 22.05 22.14 19,709 -0.13(-0.58%)
Jul 31, 2024 22.33 22.33 22.11 22.27 13,320 +0.03(+0.13%)
Jul 30, 2024 22.22 22.24 22.12 22.24 35,795 +0.04(+0.18%)
Jul 29, 2024 22.20 22.20 22.11 22.20 39,864 +0.03(+0.13%)
Jul 26, 2024 22.04 22.23 22.04 22.17 23,444 +0.15(+0.68%)
Jul 25, 2024 22.03 22.10 21.92 22.02 21,936 +0.06(+0.27%)
Jul 24, 2024 22.15 22.15 21.93 21.96 18,071 -0.08(-0.36%)
Jul 23, 2024 22.18 22.18 22.04 22.04 36,046 -0.05(-0.23%)
Jul 22, 2024 22.26 22.26 21.99 22.09 20,717 -0.01(-0.05%)
Jul 19, 2024 22.26 22.26 22.05 22.10 41,690 -0.14(-0.62%)
Jul 18, 2024 22.27 22.29 22.14 22.24 46,270 +0.02(+0.09%)
Jul 17, 2024 22.15 22.24 22.15 22.22 51,195 +0.03(+0.13%)
Jul 16, 2024 22.16 22.19 22.13 22.19 26,427 +0.06(+0.27%)
Jul 15, 2024 22.17 22.20 22.10 22.13 25,573 -0.04(-0.18%)
Jul 12, 2024 22.12 22.17 22.09 22.17 17,880 +0.10(+0.45%)
Jul 11, 2024 22.13 22.13 22.02 22.07 53,040 +0.05(+0.25%)
Jul 10, 2024 22.02 22.08 21.96 22.02 44,668 -0.00(-0.02%)
Jul 09, 2024 22.07 22.07 21.89 22.02 9,756 -0.01(-0.04%)
Jul 08, 2024 22.01 22.05 21.95 22.03 12,650 +0.06(+0.27%)
Jul 05, 2024 22.00 22.02 21.90 21.97 21,702 +0.08(+0.36%)
Jul 03, 2024 21.81 21.96 21.81 21.89 17,524 +0.01(+0.05%)
Jul 02, 2024 21.91 21.95 21.81 21.88 30,686 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.