Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 11.83 12.08 11.58 11.71 2,876 +0.16(+1.39%)
Feb 26, 2024 11.74 12.20 11.55 11.55 3,190 -0.95(-7.60%)
Feb 23, 2024 11.34 12.50 11.34 12.50 1,818 +0.30(+2.46%)
Feb 22, 2024 11.70 12.20 11.68 12.20 2,398 +0.50(+4.27%)
Feb 21, 2024 12.00 12.00 11.70 11.70 913 -0.29(-2.42%)
Feb 20, 2024 11.50 11.99 11.49 11.99 2,611 +0.35(+3.01%)
Feb 14, 2024 11.64 2 +0.17(+1.45%)
Feb 13, 2024 11.32 11.50 11.31 11.47 1,511 +0.15(+1.36%)
Feb 12, 2024 11.32 11.32 11.32 11.32 1,120 +0.00(+0.00%)
Feb 09, 2024 11.50 11.52 11.31 11.32 29,813 -0.24(-2.08%)
Feb 08, 2024 11.41 11.56 11.37 11.56 2,753 +0.01(+0.09%)
Feb 07, 2024 11.42 11.57 11.35 11.55 14,374 -0.02(-0.17%)
Feb 05, 2024 11.57 96 -0.04(-0.34%)
Feb 02, 2024 11.61 11.61 11.61 11.61 696 -0.01(-0.09%)
Jan 30, 2024 11.62 80 +0.00(+0.00%)
Jan 29, 2024 11.59 11.62 11.42 11.62 12,688 +0.03(+0.26%)
Jan 26, 2024 11.43 11.59 11.43 11.59 2,430 +0.26(+2.29%)
Jan 24, 2024 11.33 3,962 -0.01(-0.09%)
Jan 23, 2024 11.32 11.39 11.22 11.34 1,024 +0.02(+0.18%)
Jan 19, 2024 11.32 96 +0.12(+1.07%)
Jan 18, 2024 11.15 11.20 11.15 11.20 8,409 -0.01(-0.09%)
Jan 17, 2024 11.20 11.22 11.18 11.21 6,339 -0.02(-0.18%)
Jan 16, 2024 11.06 11.23 10.81 11.23 11,992 +0.12(+1.08%)
Jan 10, 2024 11.11 34 +0.00(+0.00%)
Jan 09, 2024 11.10 11.11 11.10 11.11 314 +0.09(+0.82%)
Jan 04, 2024 11.02 0 -0.09(-0.81%)
Jan 03, 2024 11.10 11.11 11.10 11.11 649 -0.01(-0.09%)
Dec 29, 2023 11.12 2 +0.00(+0.00%)
Dec 28, 2023 11.10 11.23 11.05 11.12 2,883 +0.02(+0.18%)
Dec 22, 2023 11.10 41 -0.09(-0.80%)
Dec 21, 2023 11.25 11.25 11.15 11.19 2,068 -0.11(-0.97%)
Dec 20, 2023 11.22 11.30 11.22 11.30 644 +0.00(+0.00%)
Dec 15, 2023 11.30 48 +0.05(+0.44%)
Dec 14, 2023 11.25 11.25 11.25 11.25 340 +0.00(+0.00%)
Dec 13, 2023 11.15 11.25 11.15 11.25 1,605 +0.00(+0.00%)
Dec 12, 2023 11.20 11.25 11.20 11.25 1,491 +0.00(+0.00%)
Dec 11, 2023 11.25 11.25 11.25 11.25 311 -0.03(-0.27%)
Dec 08, 2023 11.06 11.33 11.06 11.28 1,719 +0.03(+0.27%)
Dec 07, 2023 11.25 11.25 11.25 11.25 179 -0.08(-0.71%)
Dec 04, 2023 11.33 51 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.