Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 13.18 13.26 13.16 13.22 214,138 +0.04(+0.30%)
Jun 17, 2024 13.04 13.24 13.00 13.18 246,986 +0.14(+1.07%)
Jun 14, 2024 13.02 13.08 13.00 13.04 139,757 +0.01(+0.08%)
Jun 13, 2024 13.14 13.14 12.99 13.03 227,234 -0.05(-0.38%)
Jun 12, 2024 12.97 13.15 12.95 13.08 343,325 +0.24(+1.87%)
Jun 11, 2024 12.71 12.85 12.70 12.84 220,167 +0.06(+0.47%)
Jun 10, 2024 12.68 12.81 12.67 12.78 241,900 +0.03(+0.24%)
Jun 07, 2024 12.74 12.81 12.71 12.75 173,408 -0.06(-0.47%)
Jun 06, 2024 12.78 12.85 12.78 12.81 230,368 +0.01(+0.08%)
Jun 05, 2024 12.62 12.81 12.62 12.80 347,361 +0.28(+2.24%)
Jun 04, 2024 12.45 12.54 12.43 12.52 216,309 +0.07(+0.56%)
Jun 03, 2024 12.40 12.51 12.34 12.45 245,971 +0.15(+1.22%)
May 31, 2024 12.31 12.35 12.12 12.30 210,196 -0.01(-0.08%)
May 30, 2024 12.40 12.42 12.28 12.31 212,471 -0.10(-0.81%)
May 29, 2024 12.38 12.47 12.37 12.41 179,880 -0.13(-1.04%)
May 28, 2024 12.48 12.56 12.44 12.54 266,956 +0.08(+0.64%)
May 24, 2024 12.40 12.48 12.33 12.46 111,154 +0.13(+1.05%)
May 23, 2024 12.57 12.59 12.28 12.33 275,808 -0.12(-0.96%)
May 22, 2024 12.46 12.51 12.40 12.45 184,347 -0.01(-0.08%)
May 21, 2024 12.47 12.50 12.43 12.46 164,336 -0.09(-0.72%)
May 20, 2024 12.45 12.56 12.45 12.55 206,360 +0.05(+0.40%)
May 17, 2024 12.54 12.56 12.45 12.50 160,571 -0.01(-0.08%)
May 16, 2024 12.50 12.59 12.50 12.51 358,445 -0.01(-0.08%)
May 15, 2024 12.35 12.53 12.35 12.52 188,221 +0.20(+1.62%)
May 14, 2024 12.15 12.34 12.15 12.32 214,143 +0.13(+1.07%)
May 13, 2024 12.17 12.22 12.13 12.19 178,079 +0.08(+0.66%)
May 10, 2024 12.20 12.24 12.10 12.11 163,203 -0.07(-0.57%)
May 09, 2024 12.12 12.20 12.10 12.18 221,937 -0.17(-1.38%)
May 08, 2024 12.33 12.41 12.29 12.35 278,239 -0.14(-1.12%)
May 07, 2024 12.52 12.55 12.47 12.49 253,385 -0.06(-0.48%)
May 06, 2024 12.43 12.56 12.43 12.55 245,254 +0.15(+1.21%)
May 03, 2024 12.31 12.40 12.29 12.40 253,957 +0.28(+2.31%)
May 02, 2024 12.02 12.14 11.92 12.12 243,043 +0.29(+2.45%)
May 01, 2024 11.78 12.09 11.78 11.83 106,007 -0.04(-0.34%)
Apr 30, 2024 11.99 12.05 11.85 11.87 131,889 -0.18(-1.49%)
Apr 29, 2024 12.02 12.08 11.98 12.05 141,023 +0.06(+0.50%)
Apr 26, 2024 11.87 12.02 11.87 11.99 226,311 +0.28(+2.35%)
Apr 25, 2024 11.50 11.73 11.47 11.71 144,969 -0.06(-0.55%)
Apr 24, 2024 11.86 11.91 11.71 11.78 175,217 +0.01(+0.08%)
Apr 23, 2024 11.65 11.82 11.63 11.77 96,250 +0.17(+1.47%)
Apr 22, 2024 11.54 11.66 11.46 11.60 414,291 +0.14(+1.22%)
Apr 19, 2024 11.69 11.70 11.41 11.46 264,358 -0.26(-2.22%)
Apr 18, 2024 11.77 11.86 11.69 11.72 187,541 -0.03(-0.26%)
Apr 17, 2024 11.92 11.95 11.72 11.75 147,916 -0.16(-1.34%)
Apr 16, 2024 11.90 11.99 11.84 11.91 165,646 -0.01(-0.08%)
Apr 15, 2024 12.25 12.25 11.90 11.92 263,268 -0.27(-2.21%)
Apr 12, 2024 12.31 12.34 12.16 12.19 240,510 -0.29(-2.32%)
Apr 11, 2024 12.38 12.48 12.31 12.48 90,411 +0.17(+1.38%)
Apr 10, 2024 12.31 12.39 12.26 12.31 166,932 -0.12(-0.97%)
Apr 09, 2024 12.40 12.45 12.30 12.43 146,757 +0.08(+0.65%)
Apr 08, 2024 12.33 12.41 12.31 12.35 129,185 +0.02(+0.16%)
Apr 05, 2024 12.21 12.38 12.20 12.33 156,803 +0.13(+1.07%)
Apr 04, 2024 12.45 12.53 12.20 12.20 233,619 -0.15(-1.21%)
Apr 03, 2024 12.27 12.40 12.27 12.35 121,871 -0.01(-0.08%)
Apr 02, 2024 12.33 12.37 12.25 12.36 180,530 -0.10(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.