Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2023 43.24 43.24 43.24 43.24 0 -0.25(-0.58%)
Dec 01, 2023 43.49 43.49 43.49 43.49 100 +0.35(+0.81%)
Nov 30, 2023 43.15 43.15 43.15 43.15 2 -0.04(-0.09%)
Nov 29, 2023 43.19 43.19 43.19 43.19 0 +0.15(+0.35%)
Nov 28, 2023 43.03 43.03 43.03 43.03 1 -0.03(-0.08%)
Nov 27, 2023 43.07 43.07 43.07 43.07 0 -0.15(-0.35%)
Nov 24, 2023 43.22 43.22 43.22 43.22 0 +0.40(+0.94%)
Nov 22, 2023 42.82 42.82 42.82 42.82 100 +0.09(+0.20%)
Nov 21, 2023 42.73 42.73 42.73 42.73 2 -0.19(-0.45%)
Nov 20, 2023 42.92 42.92 42.92 42.92 2 +0.07(+0.16%)
Nov 17, 2023 42.86 42.86 42.86 42.86 100 +0.40(+0.93%)
Nov 16, 2023 42.46 42.46 42.46 42.46 1 +0.01(+0.01%)
Nov 15, 2023 42.45 42.45 42.45 42.45 2 +0.18(+0.42%)
Nov 14, 2023 42.28 42.28 42.28 42.28 0 +1.20(+2.91%)
Nov 13, 2023 41.08 41.08 41.08 41.08 2 -0.01(-0.04%)
Nov 10, 2023 41.10 41.10 41.10 41.10 0 +0.22(+0.54%)
Nov 09, 2023 40.88 40.88 40.88 40.88 0 -0.05(-0.13%)
Nov 08, 2023 40.93 40.93 40.93 40.93 1 +0.07(+0.18%)
Nov 07, 2023 40.86 40.86 40.86 40.86 0 -0.02(-0.04%)
Nov 06, 2023 40.87 40.87 40.87 40.87 0 -0.06(-0.15%)
Nov 03, 2023 40.93 40.93 40.93 40.93 0 +0.44(+1.09%)
Nov 02, 2023 40.49 40.49 40.49 40.49 0 +0.88(+2.23%)
Nov 01, 2023 39.61 39.61 39.61 39.61 2 +0.10(+0.26%)
Oct 31, 2023 39.51 39.51 39.51 39.51 0 +0.15(+0.39%)
Oct 30, 2023 39.35 39.35 39.35 39.35 2 +0.32(+0.82%)
Oct 27, 2023 39.03 39.03 39.03 39.03 100 -0.31(-0.80%)
Oct 26, 2023 39.35 39.35 39.35 39.35 0 -0.12(-0.30%)
Oct 25, 2023 39.47 39.47 39.47 39.47 7 -0.37(-0.93%)
Oct 24, 2023 39.84 39.84 39.84 39.84 0 +0.38(+0.96%)
Oct 23, 2023 39.46 39.46 39.46 39.46 0 +0.09(+0.22%)
Oct 20, 2023 39.37 39.37 39.37 39.37 0 -0.35(-0.88%)
Oct 19, 2023 39.72 39.72 39.72 39.72 5 -0.29(-0.72%)
Oct 18, 2023 40.01 40.01 40.01 40.01 1 -0.78(-1.91%)
Oct 17, 2023 40.79 40.79 40.79 40.79 2 -0.19(-0.47%)
Oct 16, 2023 40.99 40.99 40.99 40.99 2 +0.24(+0.59%)
Oct 13, 2023 40.75 40.75 40.75 40.75 100 -0.52(-1.25%)
Oct 12, 2023 41.26 41.26 41.26 41.26 0 -0.32(-0.78%)
Oct 11, 2023 41.59 41.59 41.59 41.59 0 +0.27(+0.66%)
Oct 10, 2023 41.31 41.31 41.31 41.31 0 +0.59(+1.44%)
Oct 09, 2023 40.34 40.73 40.34 40.73 103 -0.19(-0.47%)
Oct 06, 2023 40.92 40.92 40.92 40.92 0 +0.53(+1.32%)
Oct 05, 2023 40.38 40.38 40.38 40.38 0 +0.34(+0.86%)
Oct 04, 2023 40.03 40.04 40.03 40.04 420 +0.24(+0.61%)
Oct 03, 2023 39.80 39.80 39.80 39.80 0 -0.32(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.