Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CTA-PRA )

62.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 62.20 55 +2.20(+3.67%)
Oct 30, 2024 60.00 60.00 60.00 60.00 678 +1.00(+1.69%)
Oct 29, 2024 60.62 60.62 59.00 59.00 694 +0.55(+0.94%)
Oct 28, 2024 59.40 59.40 58.45 58.45 557 -5.44(-8.51%)
Oct 25, 2024 64.72 64.72 63.89 63.89 397 -1.11(-1.71%)
Oct 24, 2024 64.40 65.00 64.40 65.00 551 +0.50(+0.78%)
Oct 23, 2024 64.00 64.50 64.00 64.50 379 -0.50(-0.77%)
Oct 22, 2024 64.98 65.00 64.98 65.00 600 +0.85(+1.33%)
Oct 16, 2024 64.15 32 +0.00(+0.00%)
Oct 08, 2024 64.15 224 -0.35(-0.54%)
Oct 04, 2024 64.50 171 -0.50(-0.77%)
Oct 01, 2024 65.00 197 -0.02(-0.03%)
Sep 30, 2024 64.98 65.12 63.84 65.01 3,805 +1.37(+2.15%)
Sep 27, 2024 63.64 63.64 63.64 63.64 596 +0.75(+1.19%)
Sep 26, 2024 62.89 62.89 62.89 62.89 399 -0.25(-0.39%)
Sep 23, 2024 63.14 85 +0.49(+0.78%)
Sep 20, 2024 60.93 62.66 60.93 62.66 337 +0.26(+0.42%)
Sep 18, 2024 62.39 53 +1.22(+1.99%)
Sep 17, 2024 61.18 61.18 61.18 61.18 265 +0.25(+0.40%)
Sep 16, 2024 61.30 61.30 60.93 60.93 364 -0.15(-0.24%)
Sep 13, 2024 61.08 61.08 61.06 61.08 1,123 -0.10(-0.16%)
Sep 11, 2024 61.18 1 +0.63(+1.04%)
Sep 10, 2024 59.39 60.54 59.39 60.54 756 +1.32(+2.23%)
Sep 06, 2024 59.22 58 -0.26(-0.43%)
Sep 05, 2024 58.51 61.18 58.51 59.48 1,468 +0.45(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.