Skip to main content

Pioneer Municipal High Income Opportunities Fund (NY: MIO )

11.51 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 11.53 11.56 11.47 11.51 197,790 +0.03(+0.26%)
Jun 20, 2024 11.51 11.57 11.45 11.48 184,234 -0.10(-0.86%)
Jun 18, 2024 11.58 11.69 11.55 11.58 27,033 +0.03(+0.26%)
Jun 17, 2024 11.61 11.64 11.52 11.55 18,615 -0.09(-0.77%)
Jun 14, 2024 11.64 11.65 11.58 11.64 15,229 +0.01(+0.09%)
Jun 13, 2024 11.55 11.63 11.50 11.63 77,337 +0.11(+0.95%)
Jun 12, 2024 11.55 11.59 11.52 11.52 14,322 +0.03(+0.26%)
Jun 11, 2024 11.51 11.54 11.44 11.49 8,383 +0.04(+0.35%)
Jun 10, 2024 11.45 11.49 11.38 11.45 26,430 +0.01(+0.09%)
Jun 07, 2024 11.40 11.45 11.38 11.44 28,246 +0.02(+0.22%)
Jun 06, 2024 11.35 11.44 11.35 11.42 10,620 +0.01(+0.13%)
Jun 05, 2024 11.38 11.43 11.34 11.40 48,405 +0.05(+0.44%)
Jun 04, 2024 11.37 11.41 11.30 11.35 13,331 +0.03(+0.26%)
Jun 03, 2024 11.26 11.34 11.21 11.32 11,297 +0.12(+1.07%)
May 31, 2024 11.22 11.25 11.16 11.20 23,726 +0.03(+0.27%)
May 30, 2024 11.23 11.23 11.15 11.17 47,773 -0.01(-0.09%)
May 29, 2024 11.28 11.29 11.18 11.18 55,224 -0.09(-0.84%)
May 28, 2024 11.27 11.34 11.27 11.28 35,318 +0.02(+0.22%)
May 24, 2024 11.27 11.28 11.24 11.25 8,324 +0.00(+0.03%)
May 23, 2024 11.25 11.32 11.21 11.25 26,815 +0.00(+0.02%)
May 22, 2024 11.22 11.25 11.16 11.25 48,735 +0.11(+1.03%)
May 21, 2024 11.45 11.45 11.11 11.13 74,045 -0.29(-2.53%)
May 20, 2024 11.40 11.45 11.39 11.42 36,793 +0.08(+0.70%)
May 17, 2024 11.39 11.46 11.26 11.34 28,837 -0.03(-0.26%)
May 16, 2024 11.35 11.40 11.34 11.37 20,929 +0.01(+0.09%)
May 15, 2024 11.33 11.38 11.33 11.36 13,702 +0.11(+0.97%)
May 14, 2024 11.30 11.30 11.22 11.25 54,815 -0.02(-0.18%)
May 13, 2024 11.31 11.31 11.27 11.27 11,953 +0.02(+0.18%)
May 10, 2024 11.24 11.28 11.22 11.25 30,145 -0.02(-0.18%)
May 09, 2024 11.36 11.36 11.23 11.27 27,965 -0.01(-0.09%)
May 08, 2024 11.20 11.34 11.17 11.28 50,409 +0.13(+1.16%)
May 07, 2024 11.10 11.16 11.08 11.15 160,554 +0.06(+0.54%)
May 06, 2024 11.10 11.10 11.05 11.09 36,470 +0.06(+0.50%)
May 03, 2024 11.05 11.08 11.02 11.04 9,655 +0.08(+0.76%)
May 02, 2024 10.97 10.98 10.89 10.95 127,503 +0.03(+0.27%)
May 01, 2024 10.94 10.97 10.89 10.92 29,479 +0.02(+0.18%)
Apr 30, 2024 10.86 10.95 10.86 10.90 10,367 +0.00(+0.00%)
Apr 29, 2024 10.97 11.00 10.88 10.90 30,254 -0.06(-0.54%)
Apr 26, 2024 11.01 11.10 10.96 10.96 22,609 -0.04(-0.36%)
Apr 25, 2024 11.05 11.05 10.99 11.00 22,940 -0.07(-0.63%)
Apr 24, 2024 11.05 11.09 11.03 11.07 22,803 +0.04(+0.36%)
Apr 23, 2024 11.04 11.04 10.95 11.03 39,116 +0.08(+0.72%)
Apr 22, 2024 10.88 10.96 10.88 10.95 75,694 +0.03(+0.32%)
Apr 19, 2024 10.93 10.94 10.90 10.92 51,756 +0.03(+0.32%)
Apr 18, 2024 10.91 10.97 10.88 10.88 27,202 -0.01(-0.09%)
Apr 17, 2024 10.98 10.98 10.89 10.89 26,601 -0.05(-0.45%)
Apr 16, 2024 10.96 10.99 10.88 10.94 35,790 -0.05(-0.45%)
Apr 15, 2024 11.04 11.04 10.96 10.99 33,281 -0.07(-0.62%)
Apr 12, 2024 11.03 11.09 11.03 11.06 32,731 +0.05(+0.45%)
Apr 11, 2024 11.05 11.05 11.01 11.01 13,673 -0.01(-0.09%)
Apr 10, 2024 11.05 11.05 11.00 11.02 21,825 -0.07(-0.62%)
Apr 09, 2024 11.15 11.15 11.09 11.09 10,063 +0.04(+0.36%)
Apr 08, 2024 11.11 11.15 11.05 11.05 26,296 +0.00(+0.00%)
Apr 05, 2024 11.07 11.09 11.05 11.05 39,124 -0.03(-0.27%)
Apr 04, 2024 11.17 11.17 11.07 11.08 63,390 +0.01(+0.09%)
Apr 03, 2024 10.97 11.07 10.97 11.07 25,661 +0.04(+0.36%)
Apr 02, 2024 11.02 11.07 11.02 11.03 44,598 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.