Skip to main content

Saba Capital Income & Opportunities Fund (NY: BRW )

7.225 -0.015 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 7.220 7.260 7.210 7.225 135,336 -0.02(-0.21%)
Jul 17, 2024 7.190 7.280 7.164 7.240 228,714 +0.01(+0.14%)
Jul 16, 2024 7.180 7.280 7.150 7.230 258,629 +0.08(+1.12%)
Jul 15, 2024 7.080 7.200 7.080 7.150 279,405 +0.05(+0.72%)
Jul 12, 2024 7.050 7.100 7.030 7.099 92,769 +0.10(+1.41%)
Jul 11, 2024 6.920 7.015 6.920 7.000 83,903 +0.06(+0.86%)
Jul 10, 2024 6.900 6.979 6.895 6.940 128,490 +0.02(+0.29%)
Jul 09, 2024 7.030 7.030 6.900 6.920 187,460 -0.16(-2.26%)
Jul 08, 2024 7.080 7.080 7.070 7.080 119,601 -0.01(-0.14%)
Jul 05, 2024 7.110 7.130 7.070 7.090 120,948 -0.03(-0.42%)
Jul 03, 2024 7.040 7.142 7.040 7.120 71,577 +0.09(+1.28%)
Jul 02, 2024 7.090 7.115 7.000 7.030 88,711 -0.03(-0.42%)
Jul 01, 2024 7.000 7.200 7.000 7.060 259,020 +0.02(+0.28%)
Jun 28, 2024 7.010 7.040 6.945 7.040 90,166 +0.10(+1.44%)
Jun 27, 2024 6.900 7.030 6.895 6.940 177,410 +0.03(+0.43%)
Jun 26, 2024 6.870 6.910 6.870 6.910 104,974 +0.01(+0.14%)
Jun 25, 2024 6.930 6.980 6.860 6.900 163,770 -0.05(-0.72%)
Jun 24, 2024 6.970 7.010 6.900 6.950 203,686 -0.06(-0.86%)
Jun 21, 2024 7.030 7.030 6.950 7.010 73,837 +0.02(+0.29%)
Jun 20, 2024 6.950 7.010 6.950 6.990 81,718 +0.02(+0.29%)
Jun 18, 2024 7.060 7.080 6.970 6.970 205,377 -0.09(-1.27%)
Jun 17, 2024 7.080 7.090 7.045 7.060 132,205 -0.03(-0.42%)
Jun 14, 2024 7.100 7.140 7.080 7.090 61,548 -0.04(-0.56%)
Jun 13, 2024 7.120 7.140 7.100 7.130 58,733 +0.00(+0.00%)
Jun 12, 2024 7.130 7.170 7.122 7.130 55,491 +0.03(+0.42%)
Jun 11, 2024 7.150 7.164 7.090 7.100 78,512 -0.01(-0.07%)
Jun 10, 2024 7.125 7.174 7.085 7.105 239,781 -0.06(-0.83%)
Jun 07, 2024 7.194 7.229 7.125 7.164 72,368 -0.02(-0.28%)
Jun 06, 2024 7.224 7.226 7.125 7.184 97,176 -0.03(-0.41%)
Jun 05, 2024 7.214 7.253 7.194 7.214 108,926 +0.07(+0.97%)
Jun 04, 2024 7.283 7.283 7.145 7.145 150,982 -0.14(-1.90%)
Jun 03, 2024 7.224 7.313 7.224 7.283 115,469 +0.06(+0.82%)
May 31, 2024 7.224 7.303 7.194 7.224 85,114 +0.03(+0.41%)
May 30, 2024 7.154 7.204 7.154 7.194 90,144 +0.04(+0.55%)
May 29, 2024 7.204 7.204 7.125 7.154 57,636 -0.05(-0.69%)
May 28, 2024 7.115 7.204 7.115 7.204 85,948 +0.03(+0.41%)
May 24, 2024 7.154 7.194 7.095 7.174 94,941 +0.09(+1.26%)
May 23, 2024 7.164 7.164 7.065 7.085 101,534 -0.03(-0.44%)
May 22, 2024 7.164 7.214 7.115 7.117 74,216 -0.06(-0.80%)
May 21, 2024 7.224 7.238 7.169 7.174 115,902 -0.02(-0.27%)
May 20, 2024 7.145 7.204 7.145 7.194 90,513 +0.04(+0.55%)
May 17, 2024 7.135 7.214 7.125 7.154 50,287 -0.02(-0.28%)
May 16, 2024 7.174 7.204 7.135 7.174 101,276 +0.00(+0.00%)
May 15, 2024 7.204 7.233 7.169 7.174 107,902 -0.04(-0.55%)
May 14, 2024 7.164 7.214 7.154 7.214 119,164 +0.05(+0.69%)
May 13, 2024 7.145 7.194 7.135 7.164 80,520 +0.02(+0.30%)
May 10, 2024 7.125 7.149 7.115 7.143 79,408 +0.02(+0.32%)
May 09, 2024 7.105 7.136 7.100 7.120 105,580 -0.01(-0.21%)
May 08, 2024 7.135 7.135 7.051 7.135 155,375 -0.00(-0.07%)
May 07, 2024 7.159 7.159 7.130 7.140 127,196 +0.01(+0.14%)
May 06, 2024 7.110 7.154 7.110 7.130 140,496 +0.02(+0.27%)
May 03, 2024 7.130 7.140 7.091 7.110 158,738 -0.01(-0.14%)
May 02, 2024 7.081 7.129 7.037 7.120 111,170 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.