Skip to main content

Schwab International Dividend Equity ETF (NY: SCHY )

24.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 24.52 24.67 24.51 24.61 182,610 +0.14(+0.57%)
Jul 16, 2024 24.31 24.50 24.30 24.47 133,374 -0.02(-0.08%)
Jul 15, 2024 24.59 24.59 24.43 24.49 92,517 -0.11(-0.45%)
Jul 12, 2024 24.56 24.71 24.52 24.60 162,731 +0.25(+1.03%)
Jul 11, 2024 24.31 24.42 24.31 24.35 121,904 +0.14(+0.58%)
Jul 10, 2024 24.08 24.25 24.08 24.21 132,039 +0.25(+1.04%)
Jul 09, 2024 23.95 24.02 23.91 23.96 136,750 -0.06(-0.24%)
Jul 08, 2024 24.09 24.14 23.99 24.02 126,660 -0.03(-0.13%)
Jul 05, 2024 24.06 24.08 23.93 24.05 109,021 +0.13(+0.54%)
Jul 03, 2024 23.82 23.99 23.82 23.92 166,329 +0.26(+1.10%)
Jul 02, 2024 23.59 23.70 23.57 23.66 118,965 -0.02(-0.08%)
Jul 01, 2024 23.75 23.92 23.65 23.68 249,176 +0.11(+0.47%)
Jun 28, 2024 23.52 23.64 23.50 23.57 120,351 +0.02(+0.08%)
Jun 27, 2024 23.57 23.63 23.50 23.55 143,366 +0.01(+0.04%)
Jun 26, 2024 23.58 23.62 23.49 23.54 100,491 -0.25(-1.06%)
Jun 25, 2024 23.76 23.84 23.67 23.79 130,130 -0.02(-0.08%)
Jun 24, 2024 23.71 23.89 23.70 23.81 96,264 +0.20(+0.83%)
Jun 21, 2024 23.64 23.69 23.56 23.62 85,714 -0.10(-0.42%)
Jun 20, 2024 23.61 23.72 23.61 23.71 136,180 +0.06(+0.27%)
Jun 18, 2024 23.55 23.70 23.55 23.65 76,478 +0.16(+0.70%)
Jun 17, 2024 23.36 23.51 23.30 23.49 115,126 -0.01(-0.04%)
Jun 14, 2024 23.40 23.50 23.27 23.50 75,186 -0.13(-0.53%)
Jun 13, 2024 23.70 23.70 23.56 23.62 87,262 -0.23(-0.96%)
Jun 12, 2024 23.96 24.04 23.82 23.85 78,988 +0.18(+0.75%)
Jun 11, 2024 23.66 23.72 23.57 23.67 142,339 -0.29(-1.19%)
Jun 10, 2024 23.92 24.02 23.85 23.96 165,484 -0.02(-0.08%)
Jun 07, 2024 24.09 24.11 23.95 23.98 169,735 -0.27(-1.10%)
Jun 06, 2024 24.14 24.30 24.08 24.25 448,332 +0.09(+0.37%)
Jun 05, 2024 24.15 24.18 24.07 24.16 207,852 +0.09(+0.37%)
Jun 04, 2024 24.01 24.12 23.96 24.07 260,764 -0.06(-0.24%)
Jun 03, 2024 24.15 24.24 24.02 24.13 308,888 +0.00(+0.00%)
May 31, 2024 24.03 24.17 23.98 24.13 114,936 +0.28(+1.16%)
May 30, 2024 23.82 23.95 23.80 23.85 132,373 +0.10(+0.41%)
May 29, 2024 23.83 23.91 23.75 23.75 62,574 -0.28(-1.15%)
May 28, 2024 24.16 24.18 23.96 24.03 76,521 -0.09(-0.37%)
May 24, 2024 24.08 24.13 24.03 24.12 69,537 +0.17(+0.70%)
May 23, 2024 24.27 24.27 23.90 23.95 144,342 -0.22(-0.90%)
May 22, 2024 24.32 24.32 24.10 24.17 305,832 -0.25(-1.01%)
May 21, 2024 24.45 24.45 24.39 24.41 90,217 -0.05(-0.20%)
May 20, 2024 24.57 24.60 24.44 24.46 82,677 -0.14(-0.56%)
May 17, 2024 24.42 24.60 24.42 24.60 121,970 +0.15(+0.60%)
May 16, 2024 24.51 24.55 24.44 24.45 210,059 -0.06(-0.24%)
May 15, 2024 24.41 24.51 24.32 24.51 89,868 +0.29(+1.18%)
May 14, 2024 24.22 24.30 24.19 24.23 79,862 +0.04(+0.16%)
May 13, 2024 24.14 24.27 24.10 24.19 97,457 +0.10(+0.41%)
May 10, 2024 24.11 24.15 24.04 24.09 82,751 +0.11(+0.47%)
May 09, 2024 23.80 24.00 23.80 23.97 108,478 +0.18(+0.76%)
May 08, 2024 23.73 23.84 23.70 23.79 227,482 -0.04(-0.17%)
May 07, 2024 23.85 23.88 23.77 23.83 130,399 +0.06(+0.25%)
May 06, 2024 23.80 23.80 23.72 23.77 122,448 +0.11(+0.46%)
May 03, 2024 23.78 23.78 23.59 23.66 81,754 +0.15(+0.63%)
May 02, 2024 23.51 23.63 23.40 23.52 111,146 +0.15(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.