Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.2730 +0.0030 (+1.11%)
Streaming Delayed Price Updated: 8:00 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2023 0.2650 0.2870 0.2650 0.2730 2,086,141 +0.01(+3.41%)
Dec 04, 2023 0.2721 0.2730 0.2600 0.2640 759,693 -0.01(-4.00%)
Dec 01, 2023 0.2722 0.2750 0.2600 0.2750 1,220,938 +0.02(+6.30%)
Nov 30, 2023 0.2600 0.2699 0.2520 0.2587 664,855 -0.01(-4.19%)
Nov 29, 2023 0.2800 0.2845 0.2512 0.2700 1,526,232 -0.01(-1.82%)
Nov 28, 2023 0.2800 0.2970 0.2700 0.2750 1,448,662 +0.01(+2.04%)
Nov 27, 2023 0.2566 0.2800 0.2500 0.2695 1,612,713 +0.01(+3.26%)
Nov 24, 2023 0.2369 0.2669 0.2280 0.2610 1,659,014 +0.02(+8.80%)
Nov 22, 2023 0.2365 0.2440 0.2340 0.2399 522,553 +0.00(+2.09%)
Nov 21, 2023 0.2289 0.2460 0.2260 0.2350 971,733 +0.00(+2.09%)
Nov 20, 2023 0.2334 0.2374 0.2251 0.2302 972,719 -0.01(-2.29%)
Nov 17, 2023 0.2180 0.2399 0.2180 0.2356 1,224,424 +0.01(+5.37%)
Nov 16, 2023 0.2200 0.2236 0.2170 0.2236 1,509,768 +0.00(+1.41%)
Nov 15, 2023 0.2200 0.2259 0.2102 0.2205 2,427,289 -0.01(-6.17%)
Nov 14, 2023 0.2229 0.2435 0.2155 0.2350 6,024,111 +0.02(+11.90%)
Nov 13, 2023 0.2100 0.2212 0.2060 0.2100 4,184,355 +0.00(+0.00%)
Nov 10, 2023 0.2219 0.2289 0.2100 0.2100 962,801 -0.01(-4.98%)
Nov 09, 2023 0.2300 0.2379 0.2166 0.2210 911,055 -0.01(-6.36%)
Nov 08, 2023 0.2306 0.2400 0.2292 0.2360 771,754 +0.01(+2.61%)
Nov 07, 2023 0.2400 0.2440 0.2300 0.2300 844,127 -0.00(-0.99%)
Nov 06, 2023 0.2300 0.2500 0.2300 0.2323 1,194,211 +0.01(+5.16%)
Nov 03, 2023 0.2181 0.2343 0.2171 0.2209 1,505,710 +0.01(+2.98%)
Nov 02, 2023 0.2178 0.2250 0.2068 0.2145 1,330,863 +0.00(+2.00%)
Nov 01, 2023 0.2254 0.2320 0.2057 0.2103 920,951 -0.02(-7.03%)
Oct 31, 2023 0.2100 0.2395 0.2050 0.2262 1,358,383 +0.02(+7.71%)
Oct 30, 2023 0.2100 0.2192 0.2040 0.2100 1,041,774 -0.01(-2.78%)
Oct 27, 2023 0.2200 0.2330 0.2120 0.2160 784,381 -0.01(-3.31%)
Oct 26, 2023 0.2150 0.2250 0.2050 0.2234 728,725 +0.01(+2.57%)
Oct 25, 2023 0.2350 0.2350 0.2100 0.2178 1,038,668 -0.01(-4.89%)
Oct 24, 2023 0.2400 0.2369 0.2290 0.2290 886,789 -0.01(-2.59%)
Oct 23, 2023 0.2333 0.2443 0.2300 0.2351 456,488 +0.00(+1.77%)
Oct 20, 2023 0.2480 0.2480 0.2300 0.2310 1,096,179 -0.01(-4.39%)
Oct 19, 2023 0.2510 0.2535 0.2300 0.2416 1,503,019 -0.01(-4.69%)
Oct 18, 2023 0.2540 0.2565 0.2511 0.2535 449,465 -0.00(-0.20%)
Oct 17, 2023 0.2600 0.2687 0.2540 0.2540 794,784 -0.00(-1.55%)
Oct 16, 2023 0.2500 0.2658 0.2490 0.2580 816,336 +0.01(+2.79%)
Oct 13, 2023 0.2502 0.2560 0.2500 0.2510 1,050,634 -0.01(-1.95%)
Oct 12, 2023 0.2590 0.2590 0.2500 0.2560 1,031,444 +0.00(+0.79%)
Oct 11, 2023 0.2659 0.2699 0.2533 0.2540 1,348,233 -0.01(-4.04%)
Oct 10, 2023 0.2600 0.2785 0.2585 0.2647 972,633 +0.00(+1.81%)
Oct 09, 2023 0.2700 0.2785 0.2540 0.2600 1,166,966 -0.01(-3.74%)
Oct 06, 2023 0.2850 0.2851 0.2668 0.2701 939,156 -0.01(-3.88%)
Oct 05, 2023 0.2600 0.2899 0.2600 0.2810 1,984,599 +0.02(+7.25%)
Oct 04, 2023 0.2600 0.2696 0.2600 0.2620 768,096 +0.00(+0.19%)
Oct 03, 2023 0.2713 0.2731 0.2550 0.2615 1,250,831 -0.01(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.