Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MYT Netherlands (NY:MYTE)

7.640 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 7.640 0 -0.20(-2.55%)
Apr 29, 2025 7.790 8.040 7.710 7.840 104,966 -0.08(-1.01%)
Apr 28, 2025 8.140 8.260 7.730 7.920 102,509 -0.32(-3.88%)
Apr 25, 2025 8.290 8.500 7.970 8.240 183,593 -0.21(-2.49%)
Apr 24, 2025 7.900 8.480 7.875 8.450 142,092 +0.52(+6.56%)
Apr 23, 2025 7.880 8.120 7.850 7.930 357,629 +0.28(+3.66%)
Apr 22, 2025 7.510 7.690 7.270 7.650 64,328 +0.20(+2.68%)
Apr 21, 2025 7.530 7.740 7.370 7.450 78,594 -0.25(-3.25%)
Apr 17, 2025 7.740 7.870 7.500 7.700 100,076 -0.11(-1.41%)
Apr 16, 2025 7.870 8.010 7.610 7.810 343,907 -0.09(-1.14%)
Apr 15, 2025 7.930 8.240 7.760 7.900 339,888 -0.03(-0.38%)
Apr 14, 2025 8.000 8.100 7.690 7.930 200,181 +0.05(+0.63%)
Apr 11, 2025 7.780 8.100 7.705 7.880 363,295 +0.03(+0.38%)
Apr 10, 2025 7.900 8.000 7.530 7.850 220,609 -0.14(-1.75%)
Apr 09, 2025 7.100 8.040 7.020 7.990 483,347 +0.94(+13.33%)
Apr 08, 2025 6.750 7.420 6.750 7.050 426,732 +0.49(+7.47%)
Apr 07, 2025 6.240 6.730 6.180 6.560 337,395 +0.05(+0.77%)
Apr 04, 2025 6.690 6.820 6.240 6.510 335,860 -0.39(-5.65%)
Apr 03, 2025 7.370 7.505 6.810 6.900 465,105 -0.81(-10.51%)
Apr 02, 2025 7.680 7.810 7.391 7.710 138,750 -0.04(-0.52%)
Apr 01, 2025 7.690 7.800 7.445 7.750 284,494 +0.19(+2.51%)
Mar 31, 2025 7.290 7.590 7.130 7.560 142,517 +0.09(+1.20%)
Mar 28, 2025 7.630 7.740 7.190 7.470 138,386 -0.24(-3.11%)
Mar 27, 2025 7.680 7.860 7.585 7.710 89,450 -0.04(-0.52%)
Mar 26, 2025 7.790 7.920 7.510 7.750 96,086 -0.03(-0.39%)
Mar 25, 2025 7.980 8.000 7.740 7.780 220,660 -0.14(-1.77%)
Mar 24, 2025 7.850 8.070 7.702 7.920 258,723 +0.07(+0.89%)
Mar 21, 2025 7.800 7.915 7.770 7.850 49,840 -0.14(-1.75%)
Mar 20, 2025 7.850 8.180 7.850 7.990 142,796 -0.04(-0.50%)
Mar 19, 2025 8.270 8.490 7.830 8.030 403,944 -0.24(-2.90%)
Mar 18, 2025 8.620 8.686 8.150 8.270 477,824 -0.37(-4.28%)
Mar 17, 2025 8.690 9.087 8.570 8.640 125,612 -0.14(-1.59%)
Mar 14, 2025 8.580 8.990 8.550 8.780 184,119 +0.30(+3.54%)
Mar 13, 2025 8.760 8.965 8.410 8.480 253,175 -0.28(-3.20%)
Mar 12, 2025 8.770 8.959 8.460 8.760 214,912 -0.07(-0.79%)
Mar 11, 2025 9.350 9.467 8.240 8.830 605,859 -0.64(-6.76%)
Mar 10, 2025 9.810 10.23 9.350 9.470 146,254 -0.56(-5.58%)
Mar 07, 2025 10.66 11.06 9.560 10.03 239,582 -0.55(-5.20%)
Mar 06, 2025 10.81 11.06 10.42 10.58 113,003 -0.29(-2.67%)
Mar 05, 2025 10.89 11.12 10.57 10.87 214,505 +0.25(+2.35%)
Mar 04, 2025 10.30 10.92 9.750 10.62 378,438 +0.21(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.