Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Limited Common Shares (NY:FURY)

0.4900 -0.0200 (-3.92%)
Official Closing Price Updated: 6:30 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.5100 0.5198 0.4900 0.4900 140,171 -0.02(-3.92%)
Jun 27, 2025 0.4900 0.5100 0.4799 0.5100 108,435 +0.01(+2.00%)
Jun 26, 2025 0.4752 0.5000 0.4740 0.5000 109,709 +0.03(+5.33%)
Jun 25, 2025 0.4810 0.4895 0.4700 0.4747 136,582 -0.01(-2.82%)
Jun 24, 2025 0.4995 0.5000 0.4757 0.4885 315,961 -0.03(-5.15%)
Jun 23, 2025 0.4800 0.5200 0.4757 0.5150 202,278 +0.03(+6.10%)
Jun 20, 2025 0.5000 0.5019 0.4800 0.4854 257,853 -0.01(-2.98%)
Jun 18, 2025 0.5200 0.5200 0.4913 0.5003 160,839 -0.01(-1.92%)
Jun 17, 2025 0.5300 0.5440 0.5100 0.5101 205,451 -0.02(-3.95%)
Jun 16, 2025 0.5599 0.5599 0.5302 0.5311 345,318 +0.00(+0.51%)
Jun 13, 2025 0.5400 0.5400 0.5283 0.5284 162,844 +0.01(+1.58%)
Jun 12, 2025 0.5200 0.5400 0.5172 0.5202 203,802 -0.01(-1.74%)
Jun 11, 2025 0.5300 0.5341 0.5111 0.5294 165,465 +0.00(+0.02%)
Jun 10, 2025 0.5500 0.5550 0.5170 0.5293 209,056 -0.02(-3.24%)
Jun 09, 2025 0.4750 0.5600 0.4750 0.5470 1,852,916 +0.08(+17.08%)
Jun 06, 2025 0.4800 0.4800 0.4600 0.4672 210,966 -0.01(-2.67%)
Jun 05, 2025 0.4850 0.5100 0.4703 0.4800 621,408 +0.01(+1.05%)
Jun 04, 2025 0.4874 0.4950 0.4600 0.4750 309,048 -0.01(-2.06%)
Jun 03, 2025 0.4560 0.4900 0.4500 0.4850 424,917 +0.03(+6.55%)
Jun 02, 2025 0.4143 0.4650 0.4142 0.4552 748,211 +0.05(+12.12%)
May 30, 2025 0.4215 0.4215 0.3959 0.4060 195,899 -0.01(-3.33%)
May 29, 2025 0.4075 0.4240 0.4002 0.4200 479,295 +0.02(+5.00%)
May 28, 2025 0.4050 0.4050 0.3900 0.4000 403,261 +0.00(+1.21%)
May 27, 2025 0.3700 0.3998 0.3700 0.3952 417,581 +0.02(+5.47%)
May 23, 2025 0.3738 0.3799 0.3657 0.3747 162,418 -0.00(-0.08%)
May 22, 2025 0.3600 0.3750 0.3583 0.3750 136,499 +0.02(+4.31%)
May 21, 2025 0.3750 0.3750 0.3566 0.3595 270,306 -0.01(-2.84%)
May 20, 2025 0.3600 0.3749 0.3575 0.3700 149,997 +0.01(+2.49%)
May 19, 2025 0.3800 0.3900 0.3610 0.3610 76,680 +0.00(+0.81%)
May 16, 2025 0.3763 0.3763 0.3551 0.3581 73,751 -0.01(-1.49%)
May 15, 2025 0.3610 0.3699 0.3551 0.3635 90,378 +0.00(+0.92%)
May 14, 2025 0.3607 0.3607 0.3585 0.3602 68,090 -0.00(-1.32%)
May 13, 2025 0.3770 0.3770 0.3612 0.3650 93,952 -0.00(-0.54%)
May 12, 2025 0.3781 0.3870 0.3650 0.3670 123,382 -0.01(-3.37%)
May 09, 2025 0.3890 0.3890 0.3708 0.3798 156,222 +0.01(+1.39%)
May 08, 2025 0.3775 0.3890 0.3705 0.3746 80,588 +0.00(+0.24%)
May 07, 2025 0.3837 0.3853 0.3737 0.3737 48,592 -0.01(-2.02%)
May 06, 2025 0.3799 0.4097 0.3769 0.3814 528,950 +0.00(+0.63%)
May 05, 2025 0.3799 0.3799 0.3705 0.3790 84,696 +0.01(+2.24%)
May 02, 2025 0.3800 0.3891 0.3706 0.3707 111,676 -0.01(-3.21%)
May 01, 2025 0.3940 0.4000 0.3800 0.3830 66,193 -0.01(-1.79%)
Apr 30, 2025 0.3811 0.3900 0.3770 0.3900 25,107 -0.00(-0.26%)
Apr 29, 2025 0.3800 0.3999 0.3800 0.3910 36,694 +0.00(+0.28%)
Apr 28, 2025 0.3886 0.3996 0.3801 0.3899 71,719 +0.00(+0.33%)
Apr 25, 2025 0.3767 0.3997 0.3700 0.3886 96,636 +0.00(+1.15%)
Apr 24, 2025 0.3700 0.3910 0.3700 0.3842 93,093 +0.01(+2.43%)
Apr 23, 2025 0.3700 0.3999 0.3580 0.3751 221,533 -0.00(-1.29%)
Apr 22, 2025 0.4000 0.4000 0.3740 0.3800 93,636 -0.01(-1.35%)
Apr 21, 2025 0.3990 0.4148 0.3650 0.3852 347,829 -0.01(-2.23%)
Apr 17, 2025 0.3953 0.4000 0.3893 0.3940 119,697 -0.00(-1.01%)
Apr 16, 2025 0.3900 0.4060 0.3861 0.3980 213,585 +0.01(+1.79%)
Apr 15, 2025 0.3900 0.3977 0.3860 0.3910 98,025 -0.00(-0.36%)
Apr 14, 2025 0.3900 0.3977 0.3801 0.3924 116,354 +0.01(+2.19%)
Apr 11, 2025 0.3800 0.3976 0.3760 0.3840 318,795 +0.01(+3.50%)
Apr 10, 2025 0.3800 0.3890 0.3686 0.3710 114,089 +0.01(+1.67%)
Apr 09, 2025 0.3560 0.3800 0.3560 0.3649 67,574 +0.01(+2.62%)
Apr 08, 2025 0.3700 0.3895 0.3550 0.3556 176,568 -0.01(-3.89%)
Apr 07, 2025 0.3540 0.3882 0.3500 0.3700 195,742 +0.01(+2.81%)
Apr 04, 2025 0.3700 0.3700 0.3485 0.3599 330,091 -0.02(-5.71%)
Apr 03, 2025 0.3696 0.3825 0.3696 0.3817 93,733 +0.00(+0.18%)
Apr 02, 2025 0.3660 0.3949 0.3660 0.3810 202,004 -0.00(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.