Skip to main content

Fury Gold Mines Ltd (NY: FURY )

0.4100 -0.0199 (-4.63%)
Official Closing Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.4268 0.4268 0.4100 0.4100 49,816 -0.02(-4.63%)
Jul 18, 2024 0.4260 0.4450 0.4260 0.4299 52,713 -0.01(-1.33%)
Jul 17, 2024 0.4400 0.4571 0.4300 0.4357 82,113 -0.00(-1.11%)
Jul 16, 2024 0.4200 0.4598 0.4128 0.4406 133,135 +0.01(+2.92%)
Jul 15, 2024 0.4303 0.4500 0.4140 0.4281 132,609 -0.00(-0.49%)
Jul 12, 2024 0.4210 0.4483 0.4210 0.4302 94,024 +0.00(+0.30%)
Jul 11, 2024 0.4300 0.4500 0.4200 0.4289 153,361 +0.02(+5.64%)
Jul 10, 2024 0.4222 0.4300 0.4050 0.4060 47,911 -0.02(-5.14%)
Jul 09, 2024 0.4060 0.4299 0.4001 0.4280 32,173 +0.00(+0.23%)
Jul 08, 2024 0.4094 0.4395 0.4050 0.4270 66,867 +0.00(+0.33%)
Jul 05, 2024 0.3977 0.4300 0.3974 0.4256 128,009 +0.05(+11.91%)
Jul 03, 2024 0.3900 0.3990 0.3803 0.3803 33,886 -0.01(-3.08%)
Jul 02, 2024 0.3798 0.3950 0.3798 0.3924 29,557 -0.00(-0.28%)
Jul 01, 2024 0.3912 0.3996 0.3850 0.3935 28,433 +0.01(+1.55%)
Jun 28, 2024 0.4000 0.4000 0.3706 0.3875 103,641 +0.00(+0.39%)
Jun 27, 2024 0.3825 0.4001 0.3792 0.3860 123,067 -0.01(-2.23%)
Jun 26, 2024 0.3814 0.4140 0.3814 0.3948 42,702 +0.01(+2.71%)
Jun 25, 2024 0.4000 0.4025 0.3844 0.3844 36,204 -0.01(-2.93%)
Jun 24, 2024 0.4010 0.4122 0.3900 0.3960 36,660 -0.00(-1.10%)
Jun 21, 2024 0.4100 0.4150 0.4000 0.4004 105,438 -0.00(-0.69%)
Jun 20, 2024 0.3910 0.4042 0.3910 0.4032 86,419 +0.01(+2.21%)
Jun 18, 2024 0.4000 0.4000 0.3814 0.3945 237,125 -0.01(-1.38%)
Jun 17, 2024 0.4250 0.4250 0.3950 0.4000 240,900 -0.02(-5.21%)
Jun 14, 2024 0.4220 0.4320 0.4150 0.4220 160,260 -0.01(-1.86%)
Jun 13, 2024 0.4600 0.4575 0.4150 0.4300 275,281 -0.05(-10.42%)
Jun 12, 2024 0.4300 0.4900 0.4150 0.4800 1,243,951 +0.06(+13.66%)
Jun 11, 2024 0.4119 0.4326 0.4110 0.4223 71,984 -0.00(-0.54%)
Jun 10, 2024 0.4261 0.4314 0.4100 0.4246 173,167 -0.00(-0.09%)
Jun 07, 2024 0.4431 0.4439 0.4206 0.4250 27,428 -0.02(-4.24%)
Jun 06, 2024 0.4568 0.4595 0.4352 0.4438 115,884 -0.01(-2.89%)
Jun 05, 2024 0.4512 0.4602 0.4343 0.4570 119,820 +0.01(+3.11%)
Jun 04, 2024 0.4500 0.4600 0.4251 0.4432 168,622 -0.02(-3.76%)
Jun 03, 2024 0.4712 0.4726 0.4554 0.4605 109,456 -0.01(-1.39%)
May 31, 2024 0.4900 0.4990 0.4591 0.4670 123,894 +0.02(+3.78%)
May 30, 2024 0.4457 0.4701 0.4440 0.4500 57,658 -0.01(-1.96%)
May 29, 2024 0.4800 0.4832 0.4413 0.4590 174,814 -0.02(-4.37%)
May 28, 2024 0.4900 0.5000 0.4233 0.4800 829,420 +0.01(+3.23%)
May 24, 2024 0.4356 0.4820 0.4234 0.4650 129,206 +0.03(+7.39%)
May 23, 2024 0.4200 0.4410 0.4101 0.4330 1,055,565 -0.04(-8.46%)
May 22, 2024 0.4772 0.4918 0.4500 0.4730 285,170 -0.02(-3.86%)
May 21, 2024 0.5200 0.5200 0.4755 0.4920 197,777 -0.03(-6.09%)
May 20, 2024 0.5555 0.5555 0.5200 0.5239 431,564 -0.00(-0.21%)
May 17, 2024 0.4410 0.5250 0.4262 0.5250 478,560 +0.10(+23.24%)
May 16, 2024 0.4300 0.4320 0.4051 0.4260 116,285 +0.00(+1.09%)
May 15, 2024 0.4100 0.4214 0.3980 0.4214 201,030 +0.01(+3.51%)
May 14, 2024 0.4193 0.4193 0.4000 0.4071 192,156 -0.01(-1.26%)
May 13, 2024 0.3902 0.4150 0.3902 0.4123 197,403 +0.02(+5.42%)
May 10, 2024 0.3930 0.4070 0.3900 0.3911 213,907 -0.01(-1.81%)
May 09, 2024 0.4000 0.4079 0.3801 0.3983 357,224 +0.01(+2.39%)
May 08, 2024 0.4003 0.4150 0.3850 0.3890 261,666 -0.01(-2.77%)
May 07, 2024 0.4001 0.4300 0.4000 0.4001 359,705 +0.00(+0.00%)
May 06, 2024 0.4001 0.4200 0.4001 0.4001 179,165 +0.00(+0.00%)
May 03, 2024 0.4300 0.4325 0.4001 0.4001 169,521 -0.03(-6.98%)
May 02, 2024 0.4199 0.4636 0.4100 0.4301 186,505 +0.02(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.