Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laird Superfood, Inc. Common Stock (NY:LSF)

6.430 -0.080 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.500 6.668 6.410 6.430 17,070 -0.08(-1.23%)
May 29, 2025 6.360 6.590 6.350 6.510 28,309 +0.16(+2.52%)
May 28, 2025 6.780 7.000 6.350 6.350 84,845 -0.44(-6.48%)
May 27, 2025 7.130 7.130 6.720 6.790 24,435 -0.26(-3.69%)
May 23, 2025 6.940 7.250 6.910 7.050 6,299 -0.03(-0.42%)
May 22, 2025 6.920 7.140 6.830 7.080 22,321 +0.15(+2.16%)
May 21, 2025 6.830 6.980 6.710 6.930 55,151 +0.00(+0.00%)
May 20, 2025 6.870 7.000 6.720 6.930 28,807 +0.06(+0.87%)
May 19, 2025 6.940 7.254 6.800 6.870 72,631 -0.13(-1.86%)
May 16, 2025 7.350 7.550 6.900 7.000 149,437 -0.51(-6.79%)
May 15, 2025 7.420 7.720 7.400 7.510 42,390 +0.09(+1.21%)
May 14, 2025 7.530 7.630 7.090 7.420 51,829 -0.08(-1.07%)
May 13, 2025 7.580 7.895 7.500 7.500 27,044 -0.06(-0.79%)
May 12, 2025 7.860 7.860 7.100 7.560 49,136 +0.06(+0.80%)
May 09, 2025 7.220 7.940 7.110 7.500 95,839 +0.45(+6.38%)
May 08, 2025 6.990 7.400 6.299 7.050 196,821 +0.33(+4.91%)
May 07, 2025 6.370 6.849 6.300 6.720 39,723 +0.18(+2.75%)
May 06, 2025 6.380 6.670 6.380 6.540 64,771 +0.22(+3.48%)
May 05, 2025 6.100 6.380 5.810 6.320 38,361 +0.18(+2.93%)
May 02, 2025 6.390 6.450 6.100 6.140 33,137 -0.15(-2.38%)
May 01, 2025 6.020 6.590 5.850 6.290 42,097 +0.44(+7.52%)
Apr 30, 2025 5.750 6.150 5.641 5.850 38,879 +0.04(+0.69%)
Apr 29, 2025 5.610 5.872 5.330 5.810 48,829 +0.23(+4.12%)
Apr 28, 2025 5.710 5.728 5.520 5.580 26,009 -0.09(-1.59%)
Apr 25, 2025 5.650 5.890 5.510 5.670 28,351 +0.02(+0.35%)
Apr 24, 2025 5.720 5.888 5.420 5.650 58,139 -0.06(-1.05%)
Apr 23, 2025 5.660 5.813 5.410 5.710 24,586 +0.23(+4.20%)
Apr 22, 2025 5.330 5.620 5.330 5.480 25,934 +0.24(+4.58%)
Apr 21, 2025 5.190 5.480 5.190 5.240 22,676 -0.03(-0.57%)
Apr 17, 2025 5.250 5.290 5.180 5.270 18,707 +0.06(+1.15%)
Apr 16, 2025 5.180 5.510 5.173 5.210 20,861 +0.03(+0.58%)
Apr 15, 2025 5.240 5.330 5.155 5.180 9,926 -0.09(-1.71%)
Apr 14, 2025 5.170 5.300 5.048 5.270 25,593 +0.19(+3.74%)
Apr 11, 2025 5.140 5.270 5.000 5.080 35,003 -0.05(-0.97%)
Apr 10, 2025 5.090 5.244 5.020 5.130 29,805 -0.07(-1.35%)
Apr 09, 2025 4.750 5.480 4.723 5.200 40,281 +0.42(+8.79%)
Apr 08, 2025 5.260 5.470 4.600 4.780 231,471 -0.38(-7.36%)
Apr 07, 2025 4.460 5.229 4.445 5.160 62,083 +0.16(+3.20%)
Apr 04, 2025 5.060 5.450 4.800 5.000 58,434 -0.39(-7.24%)
Apr 03, 2025 5.300 5.590 4.900 5.390 139,443 -0.19(-3.41%)
Apr 02, 2025 5.560 5.891 5.510 5.580 43,611 -0.02(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.