Skip to main content

Innovator 20 Year Treasury Bond 5 Floor ETF Jul (NY: TFJL )

20.27 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 20.18 20.30 20.16 20.27 83,349 -0.12(-0.58%)
Jun 18, 2024 20.25 20.43 20.25 20.39 34,693 +0.17(+0.82%)
Jun 17, 2024 20.14 20.26 20.10 20.22 5,411 -0.19(-0.93%)
Jun 14, 2024 20.39 20.42 20.34 20.41 457,581 +0.15(+0.76%)
Jun 13, 2024 20.19 20.28 20.19 20.26 74,746 +0.27(+1.37%)
Jun 12, 2024 20.04 20.18 19.99 19.99 4,046 +0.11(+0.58%)
Jun 11, 2024 19.74 19.91 19.72 19.87 4,441 +0.18(+0.91%)
Jun 10, 2024 19.71 19.71 19.65 19.69 4,378 -0.14(-0.69%)
Jun 07, 2024 19.81 19.93 19.79 19.83 7,190 -0.28(-1.38%)
Jun 06, 2024 20.14 20.18 20.07 20.11 2,342 -0.00(-0.01%)
Jun 05, 2024 20.08 20.19 20.05 20.11 10,178 +0.04(+0.22%)
Jun 04, 2024 19.90 20.06 19.90 20.06 5,721 +0.24(+1.23%)
Jun 03, 2024 19.70 19.85 19.70 19.82 3,634 +0.17(+0.84%)
May 31, 2024 19.66 19.68 19.60 19.66 6,991 +0.03(+0.16%)
May 30, 2024 19.53 19.64 19.52 19.62 7,012 +0.09(+0.46%)
May 29, 2024 19.50 19.55 19.47 19.53 4,485 -0.09(-0.46%)
May 28, 2024 19.77 19.77 19.62 19.62 6,979 -0.17(-0.88%)
May 24, 2024 19.67 19.80 19.67 19.80 2,554 +0.03(+0.16%)
May 23, 2024 19.80 19.80 19.72 19.77 10,461 -0.07(-0.36%)
May 22, 2024 19.81 19.86 19.79 19.84 3,420 +0.03(+0.18%)
May 21, 2024 19.79 19.81 19.77 19.81 2,746 -0.01(-0.07%)
May 20, 2024 19.84 19.84 19.66 19.82 8,620 -0.03(-0.16%)
May 17, 2024 19.82 19.88 19.81 19.85 7,303 -0.03(-0.16%)
May 16, 2024 19.95 19.95 19.85 19.88 2,859 -0.00(-0.02%)
May 15, 2024 19.89 19.95 19.84 19.89 3,409 +0.12(+0.61%)
May 14, 2024 19.80 19.80 19.72 19.77 4,974 +0.02(+0.10%)
May 13, 2024 19.70 19.78 19.70 19.75 6,910 +0.08(+0.43%)
May 10, 2024 19.71 19.71 19.62 19.66 8,733 -0.05(-0.25%)
May 09, 2024 19.71 19.76 19.61 19.71 208,665 +0.00(+0.00%)
May 08, 2024 19.67 19.78 19.67 19.71 159,092 -0.11(-0.58%)
May 07, 2024 19.80 19.82 19.77 19.82 2,912 +0.08(+0.41%)
May 06, 2024 19.68 19.74 19.66 19.74 270,924 +0.03(+0.17%)
May 03, 2024 19.72 19.73 19.65 19.71 3,813 +0.10(+0.48%)
May 02, 2024 19.56 19.65 19.56 19.61 4,065 +0.06(+0.33%)
May 01, 2024 19.55 19.64 19.52 19.55 3,147 +0.07(+0.36%)
Apr 30, 2024 19.55 19.61 19.48 19.48 12,927 -0.14(-0.71%)
Apr 29, 2024 19.58 19.64 19.58 19.62 8,143 +0.08(+0.40%)
Apr 26, 2024 19.51 19.57 19.51 19.54 3,995 -0.01(-0.07%)
Apr 25, 2024 19.56 19.58 19.51 19.55 6,604 -0.02(-0.08%)
Apr 24, 2024 19.59 19.59 19.54 19.57 5,333 -0.08(-0.41%)
Apr 23, 2024 19.66 19.68 19.62 19.65 4,070 +0.07(+0.36%)
Apr 22, 2024 19.64 19.68 19.58 19.58 10,095 -0.08(-0.41%)
Apr 19, 2024 19.71 19.71 19.62 19.66 447,734 +0.01(+0.05%)
Apr 18, 2024 19.64 19.66 19.59 19.65 4,245 -0.07(-0.36%)
Apr 17, 2024 19.74 19.74 19.62 19.72 12,143 +0.04(+0.20%)
Apr 16, 2024 19.64 19.68 19.57 19.68 16,822 -0.01(-0.04%)
Apr 15, 2024 19.62 19.70 19.61 19.69 7,560 -0.18(-0.91%)
Apr 12, 2024 19.88 19.93 19.84 19.87 3,582 +0.13(+0.65%)
Apr 11, 2024 19.80 19.82 19.70 19.74 12,548 -0.02(-0.10%)
Apr 10, 2024 19.88 19.88 19.76 19.76 10,836 -0.23(-1.15%)
Apr 09, 2024 20.06 20.06 19.99 19.99 1,849,865 +0.06(+0.30%)
Apr 08, 2024 19.89 19.96 19.89 19.93 25,277 +0.03(+0.15%)
Apr 05, 2024 19.98 20.00 19.90 19.90 2,365 -0.21(-1.04%)
Apr 04, 2024 20.00 20.11 20.00 20.11 2,131 +0.12(+0.60%)
Apr 03, 2024 19.89 19.99 19.89 19.99 2,941 -0.07(-0.35%)
Apr 02, 2024 20.03 20.09 19.99 20.06 6,497 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.