Skip to main content

Innovator 20 Year Treasury Bond 5 Floor ETF - July (NY:TFJL)

20.06 -0.08 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 19.98 20.14 19.98 20.14 791,919 +0.23(+1.17%)
Jun 27, 2025 19.95 19.99 19.87 19.91 4,381 -0.14(-0.71%)
Jun 26, 2025 19.96 20.06 19.91 20.05 45,728 +0.11(+0.55%)
Jun 25, 2025 19.86 19.94 19.86 19.94 579 -0.02(-0.12%)
Jun 24, 2025 19.90 19.96 19.90 19.96 358 +0.09(+0.45%)
Jun 23, 2025 19.95 19.95 19.88 19.88 1,026 +0.03(+0.16%)
Jun 20, 2025 19.78 19.85 19.78 19.85 1,882 -0.05(-0.24%)
Jun 18, 2025 19.96 19.96 19.89 19.89 1,638 -0.01(-0.04%)
Jun 17, 2025 19.90 19.90 19.90 19.90 0 +0.06(+0.30%)
Jun 16, 2025 19.90 19.90 19.77 19.84 283,089 -0.03(-0.15%)
Jun 13, 2025 19.92 19.97 19.86 19.87 3,045 -0.13(-0.65%)
Jun 12, 2025 19.96 20.00 19.95 20.00 20,863 +0.11(+0.53%)
Jun 11, 2025 19.90 19.90 19.89 19.89 185 +0.07(+0.33%)
Jun 10, 2025 19.89 19.89 19.83 19.83 4,637 -0.01(-0.08%)
Jun 09, 2025 19.83 19.88 19.81 19.84 341,775 -0.02(-0.10%)
Jun 06, 2025 19.90 19.90 19.85 19.87 7,276 -0.14(-0.72%)
Jun 05, 2025 20.00 20.02 19.98 20.01 8,532 +0.02(+0.10%)
Jun 04, 2025 19.97 20.01 19.97 19.99 7,128 +0.12(+0.60%)
Jun 03, 2025 19.87 19.88 19.85 19.87 6,026 -0.01(-0.03%)
Jun 02, 2025 19.86 19.90 19.84 19.88 23,326 -0.07(-0.37%)
May 30, 2025 19.95 19.95 19.95 19.95 0 -0.01(-0.05%)
May 29, 2025 19.92 19.96 19.92 19.96 580 +0.08(+0.38%)
May 28, 2025 19.87 19.89 19.84 19.89 2,451 -0.05(-0.27%)
May 27, 2025 19.90 19.94 19.86 19.94 5,694 +0.08(+0.38%)
May 23, 2025 19.86 19.86 19.86 19.86 100 +0.01(+0.08%)
May 22, 2025 19.82 19.89 19.78 19.85 34,289 -0.02(-0.10%)
May 21, 2025 19.89 19.93 19.82 19.87 9,780 -0.08(-0.38%)
May 20, 2025 19.96 19.97 19.92 19.95 4,049 -0.05(-0.25%)
May 19, 2025 19.92 20.02 19.92 20.00 18,670 -0.04(-0.20%)
May 16, 2025 20.09 20.09 19.99 20.04 8,276 +0.02(+0.10%)
May 15, 2025 20.04 20.04 20.00 20.02 8,629 +0.06(+0.32%)
May 14, 2025 19.95 19.96 19.91 19.95 8,132 -0.03(-0.15%)
May 13, 2025 19.99 19.98 19.96 19.98 4,423 -0.07(-0.35%)
May 12, 2025 20.11 20.11 20.02 20.05 16,214 -0.10(-0.50%)
May 09, 2025 20.15 20.15 20.15 20.15 100 -0.01(-0.07%)
May 08, 2025 20.31 20.31 20.17 20.17 1,637 -0.09(-0.47%)
May 07, 2025 20.33 20.35 20.26 20.26 1,808 -0.00(-0.02%)
May 06, 2025 20.17 20.27 20.17 20.27 565 +0.07(+0.37%)
May 05, 2025 20.22 20.31 20.18 20.19 9,013 -0.12(-0.61%)
May 02, 2025 20.31 20.31 20.26 20.31 6,379 -0.14(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.