Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Strategic Investment Co. Class A Common Stock (NY:NYC)

13.95 +0.81 (+6.16%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 12.90 13.63 12.67 13.14 6,072 +0.46(+3.63%)
Jun 27, 2025 12.62 12.68 11.71 12.68 9,321 +0.54(+4.45%)
Jun 26, 2025 12.00 12.98 11.92 12.14 3,805 -0.36(-2.88%)
Jun 25, 2025 11.80 12.58 11.80 12.50 9,320 +1.27(+11.31%)
Jun 24, 2025 11.25 11.80 11.00 11.23 6,080 +0.23(+2.09%)
Jun 23, 2025 10.65 11.65 10.45 11.00 18,210 +0.52(+4.96%)
Jun 20, 2025 9.520 10.48 8.850 10.48 48,767 +1.28(+13.91%)
Jun 18, 2025 9.300 9.460 9.200 9.200 3,028 -0.08(-0.86%)
Jun 17, 2025 9.840 9.900 9.250 9.280 3,135 -0.91(-8.97%)
Jun 16, 2025 10.27 10.31 9.210 10.19 4,906 -0.31(-2.91%)
Jun 13, 2025 9.410 10.50 9.090 10.50 1,607 +1.21(+12.99%)
Jun 12, 2025 9.920 9.920 9.293 9.293 2,134 +0.06(+0.67%)
Jun 11, 2025 9.060 9.232 9.060 9.232 1,145 -0.70(-7.03%)
Jun 10, 2025 9.630 10.38 9.360 9.930 1,983 +0.47(+4.97%)
Jun 09, 2025 9.700 10.51 9.460 9.460 1,694 -0.67(-6.61%)
Jun 06, 2025 9.950 10.13 9.950 10.13 1,022 +0.82(+8.81%)
Jun 05, 2025 9.310 9.310 9.310 9.310 271 -0.36(-3.72%)
Jun 04, 2025 9.000 9.670 9.000 9.670 2,603 +0.72(+8.04%)
Jun 03, 2025 9.060 9.060 8.950 8.950 1,672 +0.02(+0.21%)
Jun 02, 2025 8.750 9.520 8.750 8.931 3,922 -0.72(-7.50%)
May 30, 2025 9.750 9.964 9.370 9.655 2,894 -0.10(-0.97%)
May 29, 2025 9.820 9.820 9.750 9.750 531 -0.16(-1.61%)
May 28, 2025 9.830 10.30 9.380 9.910 9,188 +0.21(+2.16%)
May 27, 2025 10.30 10.30 9.700 9.700 1,553 -0.90(-8.49%)
May 23, 2025 10.77 10.80 10.07 10.60 3,964 -0.20(-1.85%)
May 22, 2025 10.80 10.80 10.80 10.80 915 +0.24(+2.27%)
May 21, 2025 10.05 10.56 9.604 10.56 1,748 +0.31(+3.02%)
May 20, 2025 10.30 10.94 10.25 10.25 2,986 -0.32(-3.03%)
May 19, 2025 11.14 11.29 10.45 10.57 4,594 -0.33(-3.03%)
May 16, 2025 10.50 10.90 10.50 10.90 3,454 +0.25(+2.35%)
May 15, 2025 11.00 11.00 10.65 10.65 5,289 +0.10(+0.95%)
May 14, 2025 11.25 11.75 10.55 10.55 2,495 -0.70(-6.22%)
May 13, 2025 11.08 11.25 10.74 11.25 2,668 -0.25(-2.17%)
May 12, 2025 11.40 11.77 10.81 11.50 1,661 +0.04(+0.31%)
May 09, 2025 11.13 11.46 11.13 11.46 884 +0.00(+0.00%)
May 08, 2025 11.71 11.71 11.46 11.46 919 -0.20(-1.67%)
May 07, 2025 11.13 11.66 11.13 11.66 2,031 +0.53(+4.76%)
May 06, 2025 11.22 11.21 11.13 11.13 741 +0.13(+1.18%)
May 05, 2025 10.68 11.02 10.68 11.00 2,105 +0.20(+1.85%)
May 02, 2025 11.73 11.73 10.80 10.80 1,198 -0.33(-2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.